Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1240 0.1240 0.1240 0 +0.04(+44.19%)
Mar 30, 2015 0.0860 0.0860 0.0860 0.0860 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0860 0.0860 0.0860 0 +0.02(+27.60%)
Feb 05, 2015 0.0674 0.0674 0.0674 0 -0.02(-21.63%)
Jan 27, 2015 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Jan 23, 2015 0.0840 0.0840 0.0840 0 -0.00(-4.55%)
Jan 20, 2015 0.0880 0.0880 0.0880 0 -0.11(-56.00%)
Jan 15, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 08, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.04(+55.04%)
Dec 18, 2014 0.0645 0.0645 0.0645 0 -0.01(-18.35%)
Dec 16, 2014 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Nov 25, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2014 0.0824 0.0850 0.0824 0.0850 54,100 +0.00(+0.00%)
Nov 17, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2014 0.0850 0.0850 0.0850 0 +0.01(+10.82%)
Nov 11, 2014 0.0767 0.0767 0.0767 0 -0.01(-13.82%)
Nov 05, 2014 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Nov 03, 2014 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Oct 30, 2014 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Aug 28, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 08, 2014 0.0950 0.0950 0.0700 0.0750 40,000 -0.01(-16.67%)
Aug 07, 2014 0.0900 0.0900 0.0900 0.0900 37,200 +0.02(+28.57%)
Aug 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 46,008 +0.01(+60.00%)
Jul 22, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 80,000 -0.07(-72.22%)
Jul 01, 2014 0.0250 0.0900 0.0250 0.0900 147,000 +0.02(+28.39%)
Jun 26, 2014 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Jun 06, 2014 0.0850 0.0850 0.0850 0 +0.05(+143.55%)
Jun 05, 2014 0.0500 0.0500 0.0349 0.0349 30,000 -0.02(-30.20%)
Jun 04, 2014 0.0150 0.0500 0.0150 0.0500 136,300 -0.04(-41.18%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.06(+314.63%)
May 09, 2014 0.0205 0.0205 0.0205 0 -0.03(-62.66%)
May 06, 2014 0.0549 0.0549 0.0549 0 -0.03(-31.38%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 01, 2014 0.0900 0.1100 0.0700 0.0700 17,000 -0.00(-6.67%)
Apr 30, 2014 0.0600 0.0750 0.0525 0.0750 72,746 +0.02(+25.21%)
Apr 29, 2014 0.0599 0.0599 0.0599 0.0599 19,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.