Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.3477 0 +0.01(+3.76%)
Nov 21, 2023 0.3351 0 +0.04(+13.75%)
Nov 20, 2023 0.2908 0.2946 0.2908 0.2946 23,000 -0.01(-1.80%)
Nov 13, 2023 0.3000 0 -0.05(-14.29%)
Nov 03, 2023 0.3500 0 +0.07(+27.27%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 5,002 +0.03(+10.00%)
Oct 31, 2023 0.2500 0 -0.03(-9.09%)
Oct 26, 2023 0.2750 0 -0.02(-8.33%)
Oct 25, 2023 0.2430 0.3000 0.2100 0.3000 26,700 -0.02(-6.25%)
Oct 19, 2023 0.3200 0 -0.02(-4.48%)
Oct 11, 2023 0.3350 0 +0.02(+4.69%)
Oct 04, 2023 0.3200 0 -0.03(-8.57%)
Oct 02, 2023 0.3500 0 +0.03(+9.37%)
Sep 27, 2023 0.3200 0 -0.01(-3.61%)
Sep 22, 2023 0.3320 0 -0.02(-5.14%)
Sep 20, 2023 0.3500 0 +0.00(+0.00%)
Sep 18, 2023 0.3500 0 +0.00(+0.00%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3100 0.3500 16,500 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3100 0.3500 6,000 -0.05(-11.39%)
Sep 11, 2023 0.3950 0 +0.10(+31.67%)
Sep 08, 2023 0.3320 0.3320 0.3000 0.3000 22,677 -0.08(-21.05%)
Sep 07, 2023 0.4090 0.4090 0.3800 0.3800 17,000 -0.01(-2.56%)
Sep 06, 2023 0.4186 0.4186 0.3900 0.3900 5,000 +0.03(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.