Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.3062 0 +0.04(+15.29%)
Mar 23, 2023 0.2656 0 -0.09(-26.16%)
Mar 15, 2023 0.3597 39 +0.02(+4.56%)
Mar 13, 2023 0.3440 6 +0.03(+10.97%)
Mar 10, 2023 0.3100 0.3100 0.2700 0.3100 5,500 +0.04(+14.81%)
Mar 09, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 08, 2023 0.2370 0.2700 0.2218 0.2700 37,075 +0.01(+3.85%)
Mar 02, 2023 0.2600 0 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2600 0.2600 0.2600 100 -0.01(-1.89%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 10, 2023 0.2600 0 +0.00(+0.00%)
Feb 01, 2023 0.2600 0 +0.01(+4.00%)
Jan 30, 2023 0.2500 0 +0.07(+42.61%)
Jan 27, 2023 0.2500 0.2500 0.1753 0.1753 17,000 -0.07(-29.88%)
Jan 25, 2023 0.2500 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.