Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

57.92 +0.32 (+0.56%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 34.79 34.79 34.79 34.79 274 -0.21(-0.59%)
Sep 28, 2023 35.00 35.00 35.00 35.00 223 -1.00(-2.78%)
Sep 21, 2023 36.00 313 -4.01(-10.02%)
Sep 05, 2023 40.01 0 +0.00(+0.00%)
Aug 23, 2023 40.01 1 +0.01(+0.02%)
Aug 22, 2023 40.00 40.00 40.00 40.00 263 +1.97(+5.18%)
Aug 18, 2023 38.03 45 -1.28(-3.26%)
Aug 17, 2023 39.31 39.31 39.31 39.31 241 -2.64(-6.29%)
Aug 16, 2023 41.95 41.95 41.95 41.95 128 +1.55(+3.85%)
Aug 15, 2023 40.54 40.54 40.40 40.40 1,015 -1.84(-4.36%)
Aug 14, 2023 41.70 42.24 41.70 42.24 628 +0.67(+1.61%)
Aug 11, 2023 41.52 41.57 41.52 41.57 1,028 +0.82(+2.01%)
Aug 09, 2023 40.75 0 -1.51(-3.57%)
Aug 08, 2023 42.26 42.26 42.26 42.26 327 +0.00(+0.00%)
Aug 07, 2023 42.26 42.26 42.26 42.26 1,500 -3.15(-6.93%)
Aug 04, 2023 45.38 45.41 45.38 45.41 1,162 -4.55(-9.12%)
Aug 02, 2023 49.96 43 +3.00(+6.39%)
Jul 28, 2023 46.96 112 +0.00(+0.01%)
Jul 27, 2023 49.00 49.00 46.96 46.96 770 +2.72(+6.16%)
Jul 17, 2023 44.23 55 -0.51(-1.13%)
Jul 14, 2023 44.74 44.74 44.74 44.74 185 -1.64(-3.54%)
Jul 13, 2023 46.24 46.38 46.24 46.38 277 +0.66(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.