Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

45.82 -0.51 (-1.10%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.350 7.350 7.350 7.350 500 +0.00(+0.01%)
Apr 27, 2011 7.349 7.349 7.349 7.349 0 -0.12(-1.56%)
Apr 26, 2011 7.264 7.476 7.264 7.466 3,200 +0.19(+2.55%)
Apr 25, 2011 7.163 7.280 7.163 7.280 2,100 +0.11(+1.48%)
Apr 21, 2011 7.097 7.174 7.082 7.174 19,700 +0.12(+1.76%)
Apr 20, 2011 7.045 7.077 7.024 7.050 2,600 -0.01(-0.08%)
Apr 19, 2011 7.015 7.062 7.015 7.056 2,300 +0.11(+1.52%)
Apr 18, 2011 7.116 7.121 6.937 6.950 6,900 -0.26(-3.58%)
Apr 15, 2011 7.206 7.208 7.206 7.208 1,300 +0.10(+1.42%)
Apr 14, 2011 7.072 7.106 7.056 7.106 3,000 -0.08(-1.14%)
Apr 13, 2011 7.086 7.211 7.085 7.189 4,000 +0.11(+1.59%)
Apr 12, 2011 7.117 7.117 7.061 7.076 4,200 -0.25(-3.43%)
Apr 11, 2011 7.327 7.327 7.327 7.327 500 -0.09(-1.19%)
Apr 08, 2011 7.416 7.416 7.416 7.416 600 +0.07(+1.00%)
Apr 07, 2011 7.330 7.464 7.330 7.342 5,400 -0.14(-1.90%)
Apr 06, 2011 7.392 7.520 7.392 7.484 7,400 +0.12(+1.69%)
Apr 05, 2011 7.311 7.360 7.311 7.360 1,100 +0.01(+0.14%)
Apr 04, 2011 7.382 7.388 7.342 7.349 5,200 -0.04(-0.59%)
Apr 01, 2011 7.234 7.498 7.234 7.393 29,600 +0.03(+0.47%)
Mar 31, 2011 7.192 7.359 7.143 7.359 3,800 +0.84(+12.94%)
Mar 30, 2011 6.516 6.516 6.516 6.516 11,500 +0.05(+0.81%)
Mar 29, 2011 6.463 6.463 6.463 6.463 300 -0.09(-1.40%)
Mar 28, 2011 6.500 6.580 6.499 6.555 9,000 -0.02(-0.25%)
Mar 25, 2011 6.696 6.706 6.572 6.572 8,700 -0.07(-1.10%)
Mar 24, 2011 6.539 6.665 6.539 6.645 8,300 +0.14(+2.09%)
Mar 23, 2011 6.513 6.513 6.509 6.509 1,300 -0.01(-0.16%)
Mar 22, 2011 6.593 6.593 6.519 6.519 2,100 -0.02(-0.24%)
Mar 21, 2011 6.535 6.535 6.535 6.535 3,600 +0.08(+1.23%)
Mar 18, 2011 6.473 6.495 6.455 6.455 1,700 +0.10(+1.60%)
Mar 17, 2011 6.354 6.354 6.354 6.354 100 +0.33(+5.40%)
Mar 16, 2011 6.083 6.178 5.960 6.028 12,700 -0.10(-1.55%)
Mar 15, 2011 5.991 6.123 5.899 6.123 5,000 -0.19(-2.95%)
Mar 14, 2011 6.147 6.309 6.147 6.309 2,400 +0.03(+0.54%)
Mar 11, 2011 6.291 6.300 6.238 6.275 3,500 -0.11(-1.74%)
Mar 10, 2011 6.373 6.398 6.282 6.386 5,800 -0.06(-0.89%)
Mar 09, 2011 6.462 6.462 6.409 6.443 2,100 -0.00(-0.02%)
Mar 08, 2011 6.452 6.454 6.444 6.445 5,900 -0.02(-0.25%)
Mar 07, 2011 6.712 6.712 6.419 6.461 13,900 -0.26(-3.85%)
Mar 04, 2011 6.811 6.811 6.697 6.720 20,000 -0.09(-1.25%)
Mar 03, 2011 6.897 6.940 6.715 6.805 12,200 -0.03(-0.42%)
Mar 02, 2011 6.797 6.877 6.763 6.834 25,200 +0.50(+7.96%)
Mar 01, 2011 6.332 6.340 6.330 6.330 2,100 -0.07(-1.09%)
Feb 28, 2011 6.417 6.454 6.350 6.399 7,000 +0.10(+1.54%)
Feb 25, 2011 6.277 6.303 6.277 6.303 2,200 +0.12(+1.98%)
Feb 24, 2011 6.258 6.258 6.180 6.180 1,300 -0.02(-0.35%)
Feb 23, 2011 6.274 6.297 6.202 6.202 3,500 -0.11(-1.70%)
Feb 22, 2011 6.503 6.663 6.285 6.309 6,250 -0.36(-5.43%)
Feb 18, 2011 6.518 6.675 6.518 6.671 15,400 +0.08(+1.20%)
Feb 17, 2011 6.338 6.620 6.338 6.592 3,600 +0.20(+3.14%)
Feb 16, 2011 6.207 6.391 6.207 6.391 3,800 +0.23(+3.67%)
Feb 15, 2011 6.134 6.188 6.134 6.165 4,700 +0.05(+0.76%)
Feb 14, 2011 6.237 6.237 6.119 6.119 4,100 -0.07(-1.08%)
Feb 11, 2011 6.206 6.242 6.167 6.186 2,700 -0.01(-0.13%)
Feb 10, 2011 6.190 6.269 6.190 6.194 2,700 -0.01(-0.23%)
Feb 09, 2011 6.285 6.315 6.208 6.208 5,600 -0.14(-2.16%)
Feb 08, 2011 6.260 6.396 6.257 6.345 8,800 +0.01(+0.11%)
Feb 07, 2011 6.257 6.338 6.257 6.338 2,300 +0.01(+0.20%)
Feb 04, 2011 6.280 6.331 6.197 6.325 5,100 +0.25(+4.17%)
Feb 03, 2011 6.013 6.072 6.013 6.072 1,500 +0.24(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.