Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.19 -0.21 (-0.90%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 37.52 37.52 37.52 37.52 0 -34.02(-47.55%)
Jun 13, 2013 71.54 71.54 71.54 0 -0.33(-0.46%)
Jun 05, 2013 71.87 71.87 71.87 71.87 0 -1.70(-2.31%)
Jun 04, 2013 73.57 73.57 73.57 73.57 200 -1.09(-1.46%)
May 29, 2013 74.66 74.66 74.66 349 +0.06(+0.08%)
May 24, 2013 74.60 74.60 74.60 74.60 0 -0.66(-0.87%)
May 23, 2013 75.26 75.26 75.26 75.26 700 -1.96(-2.54%)
May 22, 2013 77.38 77.38 77.22 77.22 777 -0.65(-0.83%)
May 16, 2013 77.87 77.87 77.87 0 -0.10(-0.13%)
May 15, 2013 77.97 77.97 77.97 77.97 100 -1.05(-1.33%)
May 13, 2013 79.02 79.02 79.02 79.02 100 -0.37(-0.47%)
May 09, 2013 79.39 79.39 79.39 0 +0.36(+0.46%)
May 08, 2013 79.93 79.93 79.03 79.03 300 -1.33(-1.66%)
May 06, 2013 80.36 80.36 80.36 0 +0.59(+0.74%)
Apr 29, 2013 79.77 79.77 79.77 0 +0.67(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.