Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		26.62	26.62	26.62	0	-0.31(-1.15%)
Aug 22, 2012	26.92	26.93	26.92	26.93	200	+0.34(+1.28%)
Aug 15, 2012		26.59	26.59	26.59	0	-0.04(-0.15%)
Aug 09, 2012		26.63	26.63	26.63	0	+0.47(+1.81%)
Aug 03, 2012		26.16	26.16	26.16	0	+0.20(+0.76%)
Aug 02, 2012	25.94	25.96	25.94	25.96	400	-0.36(-1.36%)
Aug 01, 2012	26.32	26.32	26.32	26.32	200	+1.29(+5.15%)
Jul 24, 2012		25.03	25.03	25.03	0	-0.53(-2.07%)
Jul 18, 2012		25.56	25.56	25.56	0	+0.19(+0.75%)
Jul 17, 2012	25.37	25.37	25.37	25.37	100	+0.01(+0.04%)
Jul 12, 2012		25.36	25.36	25.36	0	-0.43(-1.67%)
Jul 10, 2012	25.79	25.79	25.79	25.79	0	-0.16(-0.62%)
Jul 09, 2012	25.95	25.95	25.95	25.95	100	-0.15(-0.57%)
Jul 06, 2012	26.23	26.23	26.00	26.10	11,000	+0.28(+1.08%)
Jun 29, 2012		25.82	25.82	25.82	0	+0.89(+3.58%)
Jun 28, 2012	24.93	24.93	24.93	24.93	100	-0.59(-2.32%)
Jun 27, 2012	25.52	25.53	25.52	25.52	600	+0.10(+0.38%)
Jun 26, 2012	24.98	25.42	24.98	25.42	200	-0.92(-3.48%)
Jun 19, 2012		26.34	26.34	26.34	0	+1.00(+3.95%)
Jun 15, 2012		25.34	25.34	25.34	0	+0.10(+0.38%)
Jun 14, 2012	25.20	25.24	25.20	25.24	700	-0.26(-1.02%)
Jun 12, 2012		25.50	25.50	25.50	0	-0.77(-2.93%)
Jun 11, 2012	26.31	26.32	26.27	26.27	2,080	+0.43(+1.66%)
Jun 07, 2012	25.84	25.84	25.84	25.84	0	-0.13(-0.51%)
Jun 06, 2012	25.34	26.00	25.34	25.97	400	+1.26(+5.11%)
Jun 05, 2012	24.82	24.82	24.55	24.71	400	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canadian Western Bank (OP: CBWBF )

Historical Prices