Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

19.79 -0.06 (-0.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.38 4,812 +0.05(+0.23%)
Feb 26, 2024 21.33 6,430 +0.29(+1.38%)
Feb 16, 2024 21.04 4,122 +0.59(+2.89%)
Feb 13, 2024 20.45 12,386 -0.83(-3.90%)
Feb 09, 2024 21.28 15,057 -0.12(-0.57%)
Feb 05, 2024 21.40 21,479 -0.62(-2.81%)
Feb 01, 2024 22.02 26,441 -0.25(-1.12%)
Jan 29, 2024 22.27 0 +0.04(+0.18%)
Jan 23, 2024 22.23 5,776 +0.23(+1.05%)
Jan 18, 2024 22.00 5,079 +0.03(+0.13%)
Jan 17, 2024 21.97 21.97 21.97 21.97 6,889 -0.46(-2.04%)
Jan 12, 2024 22.43 4,374 -0.33(-1.45%)
Jan 05, 2024 22.76 6,516 -0.03(-0.13%)
Jan 03, 2024 22.79 27,011 -0.58(-2.48%)
Dec 27, 2023 23.37 20,670 +0.06(+0.25%)
Dec 21, 2023 23.31 3 -0.08(-0.35%)
Dec 20, 2023 23.39 23.39 23.39 23.39 34,229 -0.16(-0.67%)
Dec 19, 2023 23.55 23.55 23.55 23.55 10,977 +0.13(+0.58%)
Dec 18, 2023 23.42 23.42 23.42 23.42 3,489 +0.14(+0.59%)
Dec 15, 2023 23.41 23.41 23.28 23.28 44,961 -0.10(-0.43%)
Dec 14, 2023 23.35 23.41 23.27 23.38 3,485 +0.98(+4.38%)
Dec 13, 2023 22.40 22.40 22.40 22.40 36,017 +0.30(+1.36%)
Dec 12, 2023 22.18 22.19 22.10 22.10 49,376 -0.28(-1.26%)
Dec 11, 2023 22.40 22.46 22.38 22.38 25,496 -0.81(-3.48%)
Dec 08, 2023 22.59 23.19 22.59 23.19 2,148 +0.73(+3.26%)
Dec 07, 2023 22.46 22.46 22.46 22.46 21,333 +0.19(+0.84%)
Dec 06, 2023 22.46 22.46 22.27 22.27 5,374 -0.01(-0.04%)
Dec 05, 2023 22.41 22.45 22.28 22.28 11,329 +1.26(+5.99%)
Nov 29, 2023 21.02 8,853 -0.07(-0.33%)
Nov 20, 2023 21.09 36,595 +1.10(+5.50%)
Nov 17, 2023 19.99 19.99 19.99 19.99 7,647 -1.32(-6.19%)
Nov 14, 2023 21.31 15,790 +0.31(+1.47%)
Nov 07, 2023 21.00 9,104 -0.21(-0.98%)
Nov 06, 2023 21.07 21.25 21.07 21.21 28,849 +0.18(+0.86%)
Nov 03, 2023 20.95 21.03 20.95 21.03 22,300 +0.57(+2.79%)
Nov 02, 2023 20.40 20.46 20.40 20.46 6,373 +0.57(+2.87%)
Nov 01, 2023 19.89 19.89 19.89 19.89 5,127 -0.61(-2.98%)
Oct 17, 2023 20.50 18,221 -0.14(-0.68%)
Oct 16, 2023 20.60 20.64 20.60 20.64 10,797 +0.29(+1.43%)
Oct 12, 2023 20.35 14,318 +0.15(+0.74%)
Oct 06, 2023 20.20 996 +0.30(+1.51%)
Oct 05, 2023 19.90 19.90 19.90 19.90 55,010 -0.26(-1.29%)
Oct 03, 2023 20.16 7,342 -0.75(-3.59%)
Sep 28, 2023 20.91 32,018 +0.29(+1.42%)
Sep 27, 2023 20.62 20.62 20.62 20.62 2,911 -0.97(-4.50%)
Sep 20, 2023 21.59 2,084 +0.17(+0.79%)
Sep 13, 2023 21.42 836 +0.18(+0.85%)
Sep 05, 2023 21.24 3,921 +0.26(+1.24%)
Sep 01, 2023 21.34 21.34 20.98 20.98 726 +1.59(+8.20%)
Aug 30, 2023 19.39 496 +0.77(+4.15%)
Aug 23, 2023 18.62 65 +0.07(+0.37%)
Aug 21, 2023 18.55 10 +0.04(+0.21%)
Aug 17, 2023 18.51 0 -0.93(-4.77%)
Aug 02, 2023 19.44 56 -0.28(-1.42%)
Aug 01, 2023 19.72 19.72 19.72 19.72 4,023 -0.35(-1.72%)
Jul 26, 2023 20.07 248 -0.14(-0.72%)
Jul 24, 2023 20.21 3,610 -0.05(-0.25%)
Jul 20, 2023 20.26 1 -0.15(-0.76%)
Jul 19, 2023 20.41 20.41 20.41 20.41 3,000 -0.16(-0.75%)
Jul 17, 2023 20.57 5 +0.54(+2.70%)
Jul 13, 2023 20.03 9 +0.96(+5.03%)
Jul 11, 2023 19.07 5 +0.44(+2.38%)
Jul 07, 2023 18.63 0 +0.32(+1.72%)
Jul 06, 2023 18.31 18.31 18.31 18.31 100 -0.29(-1.54%)
Jul 05, 2023 18.60 18.60 18.60 18.60 611 +0.35(+1.90%)
Jun 28, 2023 18.25 0 -0.15(-0.82%)
Jun 27, 2023 18.40 18.40 18.40 18.40 129 -0.26(-1.39%)
Jun 21, 2023 18.66 0 +0.05(+0.29%)
Jun 20, 2023 18.61 18.61 18.61 18.61 128 -0.14(-0.77%)
Jun 14, 2023 18.75 1,000 +1.16(+6.56%)
May 04, 2023 17.59 0 -0.12(-0.65%)
May 03, 2023 17.71 17.71 17.71 17.71 100 +0.25(+1.42%)
May 02, 2023 17.46 17.46 17.46 17.46 1,250 -0.53(-2.93%)
Apr 28, 2023 17.99 44 +0.42(+2.40%)
Apr 26, 2023 17.57 0 +0.19(+1.11%)
Apr 25, 2023 17.38 17.38 17.38 17.38 150 -0.29(-1.66%)
Apr 21, 2023 17.67 50 -0.33(-1.84%)
Apr 18, 2023 18.00 0 +1.00(+5.88%)
Apr 10, 2023 17.00 0 -0.92(-5.13%)
Apr 05, 2023 17.92 0 -0.12(-0.67%)
Apr 04, 2023 18.04 18.04 18.04 18.04 100 -0.37(-2.01%)
Apr 03, 2023 18.41 18.41 18.41 18.41 100 +0.74(+4.19%)
Mar 27, 2023 17.67 0 +0.14(+0.80%)
Mar 23, 2023 17.53 1 -0.06(-0.33%)
Mar 22, 2023 17.59 17.59 17.59 17.59 239 +0.01(+0.05%)
Mar 21, 2023 17.52 17.63 17.52 17.58 3,283 +0.39(+2.27%)
Mar 20, 2023 17.67 17.67 17.17 17.19 3,200 -0.48(-2.72%)
Mar 16, 2023 17.67 50 +0.67(+3.94%)
Mar 15, 2023 17.00 17.00 17.00 17.00 100 -0.54(-3.08%)
Mar 14, 2023 17.88 17.88 17.54 17.54 300 -0.29(-1.63%)
Mar 13, 2023 17.68 17.85 17.68 17.83 8,652 -0.15(-0.81%)
Mar 10, 2023 18.01 18.01 17.98 17.98 312 -0.83(-4.43%)
Mar 08, 2023 18.81 0 -0.19(-1.00%)
Mar 07, 2023 19.23 19.23 19.00 19.00 1,000 -0.58(-2.96%)
Mar 02, 2023 19.58 0 -0.89(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.