Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2010		99.52	99.52	99.52	0	+7.13(+7.72%)
Jul 14, 2010		92.39	92.39	92.39	0	-1.69(-1.80%)
Jul 08, 2010	94.08	94.08	94.08	94.08	0	-0.77(-0.81%)
Jul 07, 2010	94.85	94.85	94.85	94.85	200	+3.85(+4.23%)
May 05, 2010		91.00	91.00	91.00	0	-4.33(-4.54%)
Apr 06, 2010	95.33	95.33	95.33	95.33	0	-1.16(-1.20%)
Apr 05, 2010	96.49	96.49	96.49	96.49	1,000	-4.85(-4.79%)
Mar 19, 2010		101.34	101.34	101.34	0	+0.24(+0.24%)
Mar 16, 2010	101.10	101.10	101.10	101.10	0	+1.50(+1.51%)
Feb 02, 2010	99.60	99.60	99.60	99.60	0	+4.10(+4.29%)
Jan 27, 2010		95.50	95.50	95.50	0	-0.50(-0.52%)
Jan 25, 2010		96.00	96.00	96.00	0	-5.75(-5.65%)
Jan 20, 2010		101.75	101.75	101.75	0	+9.01(+9.71%)
Dec 15, 2009		92.74	92.74	92.74	0	+0.96(+1.05%)
Dec 10, 2009	91.78	91.78	91.78	91.78	0	-3.14(-3.31%)
Nov 30, 2009	94.92	94.92	94.92	94.92	0	+5.38(+6.01%)
Nov 18, 2009		89.54	89.54	89.54	0	-1.81(-1.98%)
Nov 13, 2009		91.35	91.35	91.35	0	-2.55(-2.72%)
Nov 10, 2009	93.90	93.90	93.90	93.90	0	+0.57(+0.61%)
Nov 04, 2009	93.33	93.33	93.33	93.33	0	+0.45(+0.48%)
Nov 02, 2009	92.88	92.88	92.88	92.88	0	-0.38(-0.41%)
Oct 29, 2009	93.26	93.26	93.26	93.26	0	+0.12(+0.13%)
Oct 28, 2009	93.40	93.40	93.14	93.14	416	+0.34(+0.37%)
Oct 27, 2009	92.80	92.80	92.80	92.80	200	-2.95(-3.08%)
Oct 26, 2009	95.75	95.75	95.75	95.75	100	+1.50(+1.59%)
Oct 23, 2009	94.25	94.25	94.25	94.25	500	+1.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices