Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 105.41 105.41 105.41 105.41 0 -0.97(-0.91%)
Mar 22, 2011 106.38 106.38 106.38 106.38 0 -1.97(-1.82%)
Mar 21, 2011 106.05 108.35 106.05 108.35 600 +4.87(+4.71%)
Mar 18, 2011 103.48 103.48 103.48 103.48 200 -3.99(-3.71%)
Mar 17, 2011 107.47 107.47 107.47 107.47 250 +4.72(+4.59%)
Mar 16, 2011 102.75 102.75 102.75 102.75 200 +8.35(+8.85%)
Mar 15, 2011 94.40 94.40 94.40 94.40 200 -19.65(-17.23%)
Mar 03, 2011 114.05 114.05 114.05 114.05 0 +2.98(+2.68%)
Feb 02, 2011 111.07 111.07 111.07 0 -0.68(-0.61%)
Jan 28, 2011 111.75 111.75 111.75 0 +0.75(+0.68%)
Jan 25, 2011 111.00 111.00 111.00 0 +8.20(+7.98%)
Dec 29, 2010 102.80 102.80 102.80 0 +0.30(+0.29%)
Dec 21, 2010 102.50 102.50 102.50 0 +2.33(+2.33%)
Dec 13, 2010 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Nov 29, 2010 100.17 100.17 100.17 0 +0.07(+0.07%)
Nov 23, 2010 100.10 100.10 100.10 100.10 0 +4.24(+4.42%)
Nov 09, 2010 95.86 95.86 95.86 95.86 0 -0.39(-0.41%)
Nov 04, 2010 96.25 96.25 96.25 0 +0.60(+0.63%)
Oct 28, 2010 95.65 95.65 95.65 0 -1.00(-1.03%)
Oct 27, 2010 96.85 96.85 96.65 96.65 900 -4.15(-4.12%)
Oct 13, 2010 100.80 100.80 100.80 0 +1.28(+1.29%)
Aug 10, 2010 99.52 99.52 99.52 0 +7.13(+7.72%)
Jul 14, 2010 92.39 92.39 92.39 0 -1.69(-1.80%)
Jul 08, 2010 94.08 94.08 94.08 94.08 0 -0.77(-0.81%)
Jul 07, 2010 94.85 94.85 94.85 94.85 200 +3.85(+4.23%)
May 05, 2010 91.00 91.00 91.00 0 -4.33(-4.54%)
Apr 06, 2010 95.33 95.33 95.33 95.33 0 -1.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.