Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 57.68 57.68 57.68 57.68 0 +0.03(+0.05%)
May 23, 2012 57.65 57.65 57.65 0 -1.87(-3.14%)
May 22, 2012 58.99 59.52 58.99 59.52 300 +0.75(+1.28%)
May 21, 2012 58.77 58.77 58.77 58.77 200 +0.18(+0.31%)
May 15, 2012 58.59 58.59 58.59 0 -7.78(-11.72%)
Apr 30, 2012 66.37 66.37 66.37 0 -2.23(-3.25%)
Apr 24, 2012 68.60 68.60 68.60 0 +0.37(+0.54%)
Apr 16, 2012 68.23 68.23 68.23 0 -0.08(-0.12%)
Apr 10, 2012 68.31 68.31 68.31 0 -2.01(-2.86%)
Apr 05, 2012 70.32 70.32 70.32 0 -1.09(-1.53%)
Apr 03, 2012 71.41 71.41 71.41 0 -1.31(-1.80%)
Apr 02, 2012 72.71 72.72 72.71 72.72 400 +1.19(+1.66%)
Mar 30, 2012 71.53 71.53 71.53 71.53 200 +1.38(+1.97%)
Mar 29, 2012 70.15 70.15 70.15 70.15 200 +0.26(+0.37%)
Mar 28, 2012 69.89 69.89 69.89 69.89 801 +1.29(+1.88%)
Mar 27, 2012 68.48 68.60 68.40 68.60 1,013 -2.23(-3.15%)
Mar 19, 2012 70.83 70.83 70.83 0 +1.75(+2.53%)
Mar 09, 2012 69.08 69.08 69.08 0 +2.44(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.