Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.475 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.270 8.560 8.270 8.475 14,846 -0.21(-2.39%)
May 15, 2024 8.520 8.700 8.520 8.683 6,295 +0.16(+1.91%)
May 14, 2024 8.260 8.650 8.260 8.520 14,893 +0.01(+0.12%)
May 13, 2024 8.270 8.600 8.270 8.510 12,097 +0.04(+0.47%)
May 10, 2024 8.420 8.610 8.420 8.470 1,796 -0.33(-3.80%)
May 09, 2024 8.450 8.805 8.450 8.805 1,038 -0.09(-0.96%)
May 08, 2024 8.400 8.935 8.400 8.890 10,985 +0.02(+0.23%)
May 07, 2024 8.450 8.960 8.450 8.870 5,728 -0.08(-0.89%)
May 06, 2024 9.006 9.110 8.950 8.950 23,892 +0.05(+0.62%)
May 03, 2024 8.900 8.900 8.895 8.895 1,868 +0.06(+0.72%)
May 02, 2024 8.750 8.885 8.750 8.831 4,057 +0.36(+4.26%)
May 01, 2024 8.772 8.772 8.470 8.470 1,639 -0.19(-2.23%)
Apr 30, 2024 8.820 8.820 8.663 8.663 4,853 +0.03(+0.36%)
Apr 29, 2024 8.543 8.650 8.543 8.632 5,292 +0.23(+2.76%)
Apr 26, 2024 8.550 8.650 8.185 8.400 40,096 -0.20(-2.27%)
Apr 25, 2024 8.610 8.700 8.510 8.595 3,881 -0.21(-2.39%)
Apr 24, 2024 8.850 8.925 8.700 8.805 1,353 -0.08(-0.84%)
Apr 23, 2024 9.300 9.300 8.850 8.880 994 -0.04(-0.48%)
Apr 22, 2024 8.850 8.923 8.805 8.923 3,199 +0.12(+1.40%)
Apr 19, 2024 8.820 8.925 8.700 8.800 2,783 -0.02(-0.23%)
Apr 18, 2024 8.400 8.820 8.400 8.820 14,236 -0.04(-0.50%)
Apr 17, 2024 8.910 9.100 8.760 8.864 3,877 -0.38(-4.07%)
Apr 16, 2024 9.025 9.250 8.800 9.240 3,197 +0.41(+4.64%)
Apr 15, 2024 8.450 9.250 8.450 8.830 10,711 -0.30(-3.29%)
Apr 12, 2024 8.700 9.130 8.700 9.130 3,106 -0.12(-1.30%)
Apr 11, 2024 9.125 9.250 9.060 9.250 4,676 +0.04(+0.46%)
Apr 10, 2024 9.000 9.207 9.000 9.207 13,322 +0.06(+0.67%)
Apr 09, 2024 9.232 9.232 9.140 9.146 4,895 -0.04(-0.41%)
Apr 08, 2024 9.000 9.240 9.000 9.184 3,874 +0.09(+1.04%)
Apr 05, 2024 9.000 9.200 9.000 9.089 10,578 -0.16(-1.74%)
Apr 04, 2024 9.000 9.250 9.000 9.250 6,525 +0.15(+1.65%)
Apr 03, 2024 9.130 9.160 9.100 9.100 3,103 +0.05(+0.55%)
Apr 02, 2024 9.400 9.400 9.000 9.050 25,250 -0.43(-4.54%)
Apr 01, 2024 9.100 9.480 9.100 9.480 4,217 -0.21(-2.17%)
Mar 28, 2024 9.500 9.720 9.500 9.690 9,531 +0.05(+0.52%)
Mar 27, 2024 9.450 9.640 9.410 9.640 3,764 +0.19(+2.01%)
Mar 26, 2024 9.650 9.675 9.450 9.450 19,180 +0.04(+0.43%)
Mar 25, 2024 9.400 9.560 9.400 9.410 4,202 -0.22(-2.30%)
Mar 22, 2024 9.200 9.760 9.200 9.632 20,983 -0.07(-0.70%)
Mar 21, 2024 9.680 9.700 9.650 9.700 4,004 +0.02(+0.21%)
Mar 20, 2024 9.570 9.680 9.570 9.680 4,605 +0.16(+1.68%)
Mar 19, 2024 9.310 9.520 9.310 9.520 16,680 +0.07(+0.74%)
Mar 18, 2024 9.420 9.720 9.400 9.450 28,299 +0.05(+0.53%)
Mar 15, 2024 9.250 9.570 9.250 9.400 1,765 +0.20(+2.17%)
Mar 14, 2024 9.250 9.250 9.200 9.200 761 -0.08(-0.86%)
Mar 13, 2024 8.750 9.280 8.750 9.280 1,411 -0.30(-3.13%)
Mar 12, 2024 9.190 9.610 9.190 9.580 5,740 -0.16(-1.64%)
Mar 11, 2024 9.140 9.740 9.140 9.740 565 +0.00(+0.00%)
Mar 08, 2024 9.350 9.740 9.350 9.740 4,584 -0.07(-0.71%)
Mar 07, 2024 9.805 9.810 9.805 9.810 1,286 +0.11(+1.08%)
Mar 06, 2024 9.700 9.705 9.700 9.705 1,493 +0.24(+2.59%)
Mar 05, 2024 9.460 9.460 9.460 9.460 393 -0.15(-1.61%)
Mar 04, 2024 9.395 9.800 9.395 9.615 1,652 +0.17(+1.75%)
Mar 01, 2024 9.650 9.680 9.450 9.450 1,911 +0.00(+0.00%)
Feb 29, 2024 9.450 9.450 9.450 9.450 1,111 +0.12(+1.31%)
Feb 28, 2024 9.465 9.465 9.133 9.328 3,181 +0.07(+0.81%)
Feb 27, 2024 9.340 9.400 9.243 9.253 1,333 +0.10(+1.09%)
Feb 26, 2024 9.125 9.360 9.125 9.153 3,214 -0.38(-3.95%)
Feb 23, 2024 9.390 9.533 9.390 9.530 21,866 +0.19(+2.03%)
Feb 22, 2024 9.340 9.340 9.340 9.340 279 +0.16(+1.74%)
Feb 21, 2024 9.389 9.660 9.180 9.180 1,268 -0.04(-0.39%)
Feb 20, 2024 9.200 9.350 9.200 9.216 3,333 -0.13(-1.43%)
Feb 16, 2024 9.512 9.512 9.080 9.350 603 -0.08(-0.80%)
Feb 15, 2024 9.500 9.500 9.220 9.425 1,121 +0.31(+3.34%)
Feb 14, 2024 9.400 9.400 9.120 9.120 1,930 -0.29(-3.08%)
Feb 13, 2024 9.688 9.688 9.410 9.410 20,345 -0.23(-2.44%)
Feb 12, 2024 9.645 9.645 9.645 9.645 157 +0.32(+3.49%)
Feb 09, 2024 9.570 9.570 9.320 9.320 10,212 -0.00(-0.05%)
Feb 08, 2024 9.325 9.325 9.325 9.325 410 -0.18(-1.84%)
Feb 07, 2024 9.550 9.550 9.500 9.500 1,247 -0.05(-0.58%)
Feb 06, 2024 9.230 9.870 9.230 9.555 9,507 -0.21(-2.10%)
Feb 05, 2024 9.430 9.890 9.430 9.760 14,942 +0.46(+4.90%)
Feb 02, 2024 9.340 9.340 9.304 9.304 101,052 -0.31(-3.20%)
Feb 01, 2024 9.640 9.640 9.390 9.612 2,269 +0.05(+0.54%)
Jan 31, 2024 9.560 9.560 9.560 9.560 61,070 -0.11(-1.14%)
Jan 30, 2024 9.930 9.930 9.620 9.670 2,079 +0.05(+0.53%)
Jan 29, 2024 9.450 9.619 9.450 9.619 3,681 +0.18(+1.86%)
Jan 26, 2024 9.455 9.790 9.444 9.444 26,050 +0.20(+2.20%)
Jan 25, 2024 8.920 9.530 8.920 9.240 9,594 -0.29(-3.04%)
Jan 24, 2024 9.090 9.760 9.090 9.530 880 +0.30(+3.25%)
Jan 23, 2024 9.500 9.500 8.950 9.230 9,025 -0.40(-4.20%)
Jan 22, 2024 9.880 9.880 9.550 9.635 2,378 -0.02(-0.16%)
Jan 19, 2024 9.890 9.890 9.650 9.650 727 -0.10(-1.06%)
Jan 18, 2024 9.430 9.753 9.430 9.753 17,737 +0.34(+3.56%)
Jan 17, 2024 9.750 9.750 9.418 9.418 224 -0.33(-3.41%)
Jan 16, 2024 9.710 9.750 9.710 9.750 6,424 -0.14(-1.46%)
Jan 12, 2024 9.894 9.894 9.894 9.894 30,212 +0.18(+1.83%)
Jan 11, 2024 10.01 10.45 9.716 9.716 1,588 -0.31(-3.13%)
Jan 10, 2024 9.706 10.03 9.706 10.03 1,399 +0.25(+2.61%)
Jan 09, 2024 9.372 10.00 9.372 9.775 2,725 -0.11(-1.11%)
Jan 08, 2024 9.890 9.890 9.480 9.885 16,549 +0.04(+0.36%)
Jan 05, 2024 9.850 9.850 9.850 9.850 151 -0.10(-0.96%)
Jan 04, 2024 9.980 9.980 9.736 9.945 36,666 +0.26(+2.63%)
Jan 03, 2024 10.14 10.14 9.690 9.690 9,387 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.