Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 161.31 0 +5.27(+3.38%)
May 18, 2022 156.04 0 -3.37(-2.11%)
May 13, 2022 159.41 0 +3.98(+2.56%)
May 12, 2022 159.63 159.63 155.43 155.43 90 -4.64(-2.90%)
May 09, 2022 160.07 0 +9.08(+6.01%)
Apr 26, 2022 150.99 0 -9.89(-6.15%)
Apr 05, 2022 160.88 0 -5.62(-3.38%)
Mar 17, 2022 166.50 0 -4.42(-2.59%)
Mar 15, 2022 170.92 1 -7.23(-4.06%)
Mar 09, 2022 178.15 0 -3.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.