Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.700	9.720	9.600	9.690	981,414	+0.06(+0.62%)
Mar 30, 2023	9.680	9.680	9.550	9.630	1,276,899	-0.14(-1.43%)
Mar 29, 2023	9.650	9.825	9.650	9.770	1,053,117	+0.16(+1.66%)
Mar 28, 2023	9.700	9.700	9.550	9.610	707,841	-0.04(-0.41%)
Mar 27, 2023	9.720	9.740	9.600	9.650	605,355	+0.05(+0.52%)
Mar 24, 2023	9.770	9.770	9.570	9.600	679,861	-0.04(-0.39%)
Mar 23, 2023	9.660	9.670	9.590	9.638	603,308	+0.14(+1.45%)
Mar 22, 2023	9.560	9.615	9.500	9.500	765,619	-0.06(-0.63%)
Mar 21, 2023	9.515	9.610	9.420	9.560	498,059	+0.01(+0.10%)
Mar 20, 2023	9.610	9.610	9.510	9.550	442,632	-0.05(-0.52%)
Mar 17, 2023	9.645	9.690	9.570	9.600	589,118	+0.08(+0.84%)
Mar 16, 2023	9.470	9.540	9.420	9.520	1,375,813	+0.12(+1.28%)
Mar 15, 2023	9.475	9.480	9.340	9.400	613,708	-0.05(-0.56%)
Mar 14, 2023	9.500	9.500	9.380	9.453	812,741	-0.01(-0.08%)
Mar 13, 2023	9.470	9.510	9.440	9.460	843,105	+0.01(+0.11%)
Mar 10, 2023	9.410	9.510	9.380	9.450	1,018,116	+0.04(+0.43%)
Mar 09, 2023	9.540	9.540	9.400	9.410	885,485	+0.01(+0.11%)
Mar 08, 2023	9.430	9.480	9.360	9.400	854,042	+0.05(+0.53%)
Mar 07, 2023	9.460	9.550	9.330	9.350	1,080,447	-0.05(-0.53%)
Mar 06, 2023	9.560	9.580	9.400	9.400	965,559	-0.13(-1.36%)
Mar 03, 2023	9.390	9.550	9.390	9.530	864,930	+0.16(+1.71%)
Mar 02, 2023	9.350	9.390	9.260	9.370	1,247,841	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nintendo Ltd ADR (OP: NTDOY )

Historical Prices