Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 965.00 969.96 965.00 969.96 14 +4.96(+0.51%)
Oct 28, 2022 964.80 965.00 964.80 965.00 100 +4.00(+0.42%)
Oct 27, 2022 959.00 961.00 958.01 961.00 12 +0.00(+0.00%)
Oct 26, 2022 960.00 961.00 960.00 961.00 20 +1.00(+0.10%)
Oct 24, 2022 960.00 0 +1.99(+0.21%)
Oct 21, 2022 958.01 958.01 958.01 958.01 100 -1.99(-0.21%)
Oct 20, 2022 960.00 960.00 960.00 960.00 6 +0.00(+0.00%)
Oct 18, 2022 960.00 0 -5.00(-0.52%)
Oct 17, 2022 965.00 965.00 965.00 965.00 1 +0.00(+0.00%)
Oct 13, 2022 965.00 0 +5.00(+0.52%)
Oct 12, 2022 959.99 960.00 959.99 960.00 163 +0.01(+0.00%)
Oct 11, 2022 959.99 959.99 959.99 959.99 3 +2.99(+0.31%)
Oct 10, 2022 959.99 959.99 957.00 957.00 5 -2.99(-0.31%)
Oct 07, 2022 957.00 959.99 957.00 959.99 100 +3.99(+0.42%)
Oct 06, 2022 952.49 956.00 952.49 956.00 54 +3.55(+0.37%)
Oct 05, 2022 952.45 952.45 952.45 952.45 10 -3.55(-0.37%)
Sep 30, 2022 956.00 0 +0.00(+0.00%)
Sep 29, 2022 956.00 956.00 956.00 956.00 301 +0.00(+0.00%)
Sep 28, 2022 956.00 956.00 956.00 956.00 1 -4.00(-0.42%)
Sep 27, 2022 956.00 960.00 955.00 960.00 63 +4.60(+0.48%)
Sep 26, 2022 955.40 955.40 955.40 955.40 177 -1.00(-0.10%)
Sep 23, 2022 956.40 959.50 956.40 956.40 2,132 -1.55(-0.16%)
Sep 22, 2022 956.40 959.50 956.40 957.95 404 +0.20(+0.02%)
Sep 21, 2022 956.00 959.50 956.00 957.75 5 +2.70(+0.28%)
Sep 20, 2022 955.01 960.00 955.00 955.05 728 +0.04(+0.00%)
Sep 19, 2022 958.00 958.00 955.01 955.01 56 +0.00(+0.00%)
Sep 16, 2022 955.01 955.01 955.01 955.01 100 +0.01(+0.00%)
Sep 15, 2022 955.00 955.00 955.00 955.00 143 +0.00(+0.00%)
Sep 13, 2022 955.00 0 +0.04(+0.00%)
Sep 12, 2022 951.04 954.96 951.04 954.96 5 -0.04(-0.00%)
Sep 09, 2022 951.00 955.00 950.75 955.00 202 +0.00(+0.00%)
Sep 08, 2022 955.00 955.00 955.00 955.00 6 +0.00(+0.00%)
Sep 07, 2022 950.75 955.00 950.75 955.00 57 +4.25(+0.45%)
Sep 06, 2022 942.01 950.75 942.01 950.75 4 +0.75(+0.08%)
Sep 02, 2022 955.00 955.00 950.00 950.00 100 -5.00(-0.52%)
Sep 01, 2022 950.00 955.00 942.01 955.00 131 +12.99(+1.38%)
Aug 30, 2022 942.01 0 -12.99(-1.36%)
Aug 29, 2022 952.00 955.00 952.00 955.00 17 +4.00(+0.42%)
Aug 26, 2022 951.00 951.00 951.00 951.00 235 -4.00(-0.42%)
Aug 25, 2022 940.01 955.00 940.01 955.00 2 +14.99(+1.59%)
Aug 24, 2022 940.01 940.01 940.01 940.01 434 -19.99(-2.08%)
Aug 23, 2022 950.00 960.00 950.00 960.00 221 +0.00(+0.00%)
Aug 22, 2022 960.00 960.00 940.00 960.00 3 +0.00(+0.00%)
Aug 19, 2022 960.00 960.00 960.00 960.00 100 +0.00(+0.00%)
Aug 18, 2022 960.00 960.00 960.00 960.00 2 +20.00(+2.13%)
Aug 17, 2022 974.75 974.75 940.00 940.00 21 +0.00(+0.00%)
Aug 16, 2022 975.00 975.00 940.00 940.00 30 -10.00(-1.05%)
Aug 12, 2022 950.00 0 +10.00(+1.06%)
Aug 11, 2022 950.00 950.00 940.00 940.00 101 -10.00(-1.05%)
Aug 10, 2022 946.00 950.00 946.00 950.00 3 +12.00(+1.28%)
Aug 09, 2022 938.00 938.00 938.00 938.00 3 +6.00(+0.64%)
Aug 08, 2022 949.00 949.00 932.00 932.00 32 -7.99(-0.85%)
Aug 05, 2022 930.01 939.99 930.01 939.99 100 -0.01(-0.00%)
Aug 04, 2022 940.00 940.00 940.00 940.00 2 +0.00(+0.00%)
Aug 03, 2022 930.01 940.00 930.01 940.00 468 +5.00(+0.53%)
Aug 02, 2022 932.75 935.00 932.75 935.00 8 +4.99(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.