Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 927.40 927.40 927.40 927.40 1 -0.59(-0.06%)
Jun 29, 2022 927.99 928.00 927.99 927.99 6 -1.01(-0.11%)
Jun 28, 2022 924.00 935.00 924.00 929.00 35 +8.00(+0.87%)
Jun 27, 2022 921.00 921.00 921.00 921.00 4 +6.99(+0.76%)
Jun 24, 2022 914.01 914.01 914.01 914.01 106 -10.99(-1.19%)
Jun 23, 2022 925.00 925.00 925.00 925.00 4 +1.00(+0.11%)
Jun 22, 2022 922.15 924.00 922.15 924.00 92 +1.85(+0.20%)
Jun 21, 2022 925.00 925.00 922.15 922.15 11 -2.85(-0.31%)
Jun 17, 2022 925.00 925.00 925.00 925.00 100 +0.00(+0.00%)
Jun 16, 2022 923.00 930.00 923.00 925.00 103 -10.00(-1.07%)
Jun 15, 2022 935.00 935.00 935.00 935.00 42 +5.00(+0.54%)
Jun 14, 2022 930.00 935.00 930.00 930.00 604 +0.00(+0.00%)
Jun 13, 2022 930.00 935.00 930.00 930.00 76 -5.00(-0.53%)
Jun 10, 2022 940.00 940.00 930.00 935.00 100 +5.00(+0.54%)
Jun 09, 2022 930.01 935.00 930.00 930.00 344 +0.00(+0.00%)
Jun 08, 2022 930.00 939.00 930.00 930.00 149 +0.00(+0.00%)
Jun 07, 2022 934.00 939.99 930.00 930.00 16 +3.00(+0.32%)
Jun 06, 2022 940.00 940.00 927.00 927.00 57 -13.00(-1.38%)
Jun 03, 2022 935.02 942.00 935.02 940.00 100 -3.00(-0.32%)
Jun 01, 2022 943.00 0 -2.00(-0.21%)
May 31, 2022 947.99 948.00 943.00 945.00 23 -2.95(-0.31%)
May 27, 2022 944.00 947.95 939.00 947.95 100 +3.95(+0.42%)
May 26, 2022 940.00 944.00 935.01 944.00 9 +0.00(+0.00%)
May 25, 2022 944.00 944.00 944.00 944.00 3 -1.00(-0.11%)
May 24, 2022 935.01 948.00 935.01 945.00 23 +3.50(+0.37%)
May 23, 2022 948.00 948.00 935.01 941.50 10 -6.50(-0.69%)
May 20, 2022 948.00 948.00 948.00 948.00 50 -2.00(-0.21%)
May 19, 2022 935.05 950.00 935.01 950.00 596 +3.00(+0.32%)
May 18, 2022 949.00 949.00 942.00 947.00 531 +11.99(+1.28%)
May 17, 2022 942.00 949.00 935.01 935.01 1,064 -13.99(-1.47%)
May 16, 2022 949.00 949.00 944.00 949.00 1,200 +9.00(+0.96%)
May 13, 2022 942.76 942.76 940.00 940.00 100 -13.00(-1.36%)
May 12, 2022 950.00 954.00 950.00 953.00 987 -1.00(-0.10%)
May 11, 2022 953.80 954.00 950.00 954.00 13 +2.00(+0.21%)
May 10, 2022 956.00 956.00 952.00 952.00 292 +0.00(+0.00%)
May 09, 2022 952.26 958.00 950.00 952.00 1,329 -6.00(-0.63%)
May 06, 2022 952.00 958.00 950.01 958.00 100 +0.00(+0.00%)
May 05, 2022 951.96 958.00 950.01 958.00 422 +6.00(+0.63%)
May 04, 2022 952.00 952.00 952.00 952.00 14 +0.00(+0.00%)
May 03, 2022 950.01 952.00 950.01 952.00 1,108 +0.00(+0.00%)
May 02, 2022 951.96 952.00 943.00 952.00 806 -3.00(-0.31%)
Apr 29, 2022 959.00 959.00 950.00 955.00 100 +4.99(+0.53%)
Apr 28, 2022 950.00 959.00 950.00 950.01 316 +0.01(+0.00%)
Apr 27, 2022 954.00 954.00 950.00 950.00 80 -10.00(-1.04%)
Apr 26, 2022 954.00 960.00 945.00 960.00 317 +0.00(+0.00%)
Apr 25, 2022 953.00 960.00 953.00 960.00 616 +8.00(+0.84%)
Apr 22, 2022 952.04 952.04 952.00 952.00 1,527 -0.96(-0.10%)
Apr 21, 2022 952.96 952.96 952.96 952.96 1 +0.00(+0.00%)
Apr 20, 2022 950.25 952.96 950.25 952.96 37 +0.00(+0.00%)
Apr 19, 2022 950.26 952.96 950.26 952.96 7 -0.04(-0.00%)
Apr 18, 2022 953.00 953.00 953.00 953.00 1 -1.00(-0.10%)
Apr 14, 2022 954.00 954.00 954.00 954.00 100 +0.00(+0.00%)
Apr 13, 2022 954.00 954.00 954.00 954.00 1 +0.00(+0.00%)
Apr 12, 2022 952.00 954.00 950.25 954.00 1,277 +3.75(+0.39%)
Apr 08, 2022 950.25 0 +0.00(+0.00%)
Apr 07, 2022 950.25 952.00 947.00 950.25 211 +0.25(+0.03%)
Apr 05, 2022 950.00 0 -2.50(-0.26%)
Apr 04, 2022 950.00 952.50 946.00 952.50 7 +2.46(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.