Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 981.00 0 +4.97(+0.51%)
Jan 29, 2024 999.00 999.00 976.03 976.03 46 -5.74(-0.58%)
Jan 26, 2024 981.77 981.77 976.03 981.77 100 -18.23(-1.82%)
Jan 24, 2024 1000 0 -9.00(-0.89%)
Jan 22, 2024 1009 0 +34.00(+3.49%)
Jan 19, 2024 985.00 985.00 975.00 975.00 100 +0.84(+0.09%)
Jan 17, 2024 974.16 0 -79.59(-7.55%)
Jan 16, 2024 1050 1054 1050 1054 361 -21.25(-1.98%)
Jan 12, 2024 1060 1075 1010 1075 118 +28.00(+2.67%)
Jan 11, 2024 1047 1047 1047 1047 2 -0.12(-0.01%)
Jan 10, 2024 1047 1047 1041 1047 26 +0.04(+0.00%)
Jan 09, 2024 1047 1047 1047 1047 4 +0.08(+0.01%)
Jan 08, 2024 1047 1060 1047 1047 30 -0.47(-0.04%)
Jan 05, 2024 1050 1050 1047 1047 100 -4.49(-0.43%)
Jan 04, 2024 1051 1052 1050 1052 12 -5.54(-0.52%)
Jan 03, 2024 1058 1058 1058 1058 32 +7.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.