Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1050	1075	1050	1075	122	+25.00(+2.38%)
May 09, 2024	1075	1075	1045	1050	310	-2.00(-0.19%)
May 08, 2024	1090	1090	1052	1052	8	-38.00(-3.49%)
May 07, 2024	1100	1100	1085	1090	23	-10.00(-0.91%)
May 06, 2024	1049	1100	1049	1100	55	+89.00(+8.80%)
May 03, 2024	1010	1050	1008	1011	134	+3.62(+0.36%)
May 02, 2024	996.02	1007	993.71	1007	418	+13.70(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Farmers & Merchants Bancorp (OP: FMCB )

Historical Prices