Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,011.00 -54.20 (-5.09%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		450.00	450.00	450.00	0	+3.00(+0.67%)
Sep 25, 2014		447.00	447.00	447.00	0	-0.50(-0.11%)
Sep 23, 2014		447.50	447.50	447.50	0	+1.50(+0.34%)
Sep 22, 2014	450.00	450.00	446.00	446.00	60	-4.00(-0.89%)
Sep 19, 2014	450.00	450.00	450.00	450.00	28	+4.00(+0.90%)
Sep 18, 2014	446.00	446.00	446.00	446.00	60	+1.00(+0.22%)
Sep 09, 2014		445.00	445.00	445.00	0	+0.00(+0.00%)
Sep 04, 2014		445.00	445.00	445.00	0	+0.06(+0.01%)
Aug 29, 2014		444.94	444.94	444.94	0	-0.06(-0.01%)
Aug 28, 2014	445.00	445.00	445.00	445.00	18	+0.00(+0.00%)
Aug 27, 2014	445.00	445.00	445.00	445.00	8	+1.25(+0.28%)
Aug 26, 2014	443.75	443.75	443.75	443.75	40	-0.25(-0.06%)
Aug 25, 2014	444.00	444.00	444.00	444.00	40	+1.00(+0.23%)
Aug 22, 2014	443.00	443.00	443.00	443.00	10	+0.00(+0.00%)
Aug 20, 2014		443.00	443.00	443.00	0	+0.00(+0.00%)
Aug 14, 2014		443.00	443.00	443.00	0	+0.00(+0.00%)
Aug 13, 2014	443.00	443.00	443.00	443.00	50	+0.00(+0.00%)
Aug 12, 2014	443.00	443.00	443.00	443.00	50	+0.00(+0.00%)
Aug 11, 2014	443.00	443.00	443.00	443.00	103	+0.00(+0.00%)
Aug 08, 2014	444.00	444.00	443.00	443.00	8	-0.89(-0.20%)
Jul 31, 2014		443.89	443.89	443.89	0	+0.89(+0.20%)
Jul 30, 2014	443.00	443.00	443.00	443.00	6	+0.00(+0.00%)
Jul 24, 2014		443.00	443.00	443.00	0	+0.00(+0.00%)
Jul 23, 2014	450.00	450.00	443.00	443.00	393	+0.27(+0.06%)
Jul 22, 2014	443.00	443.00	442.73	442.73	238	-0.27(-0.06%)
Jul 21, 2014	443.00	443.00	443.00	443.00	50	+1.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Farmers & Merchants Bancorp (OP: FMCB )

Historical Prices