Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 795.00 795.00 795.00 0 +13.90(+1.78%)
Jul 29, 2019 781.10 781.10 781.10 0 -23.90(-2.97%)
Jul 25, 2019 805.00 805.00 805.00 0 +3.00(+0.37%)
Jul 22, 2019 802.00 802.00 802.00 0 +14.00(+1.78%)
Jul 19, 2019 787.25 788.00 787.25 788.00 100 -12.00(-1.50%)
Jul 18, 2019 800.00 800.00 800.00 800.00 6 +0.00(+0.00%)
Jul 17, 2019 796.00 800.00 787.00 800.00 143 +5.00(+0.63%)
Jul 16, 2019 795.00 795.00 795.00 795.00 1 +0.00(+0.00%)
Jul 15, 2019 795.00 795.00 795.00 795.00 4 +8.00(+1.02%)
Jul 10, 2019 787.00 787.00 787.00 0 -3.00(-0.38%)
Jul 08, 2019 790.00 790.00 790.00 0 +3.00(+0.38%)
Jul 03, 2019 787.00 787.00 787.00 0 -1.00(-0.13%)
Jul 02, 2019 788.01 788.01 788.00 788.00 2 -2.00(-0.25%)
Jul 01, 2019 792.50 794.99 790.00 790.00 5 -5.00(-0.63%)
Jun 28, 2019 795.00 795.00 795.00 795.00 100 +5.00(+0.63%)
Jun 27, 2019 795.00 795.00 790.00 790.00 5 -5.00(-0.63%)
Jun 26, 2019 795.00 795.00 795.00 795.00 10 +0.00(+0.00%)
Jun 25, 2019 795.00 795.00 795.00 795.00 6 +0.00(+0.00%)
Jun 24, 2019 795.00 795.00 795.00 795.00 3 -0.99(-0.12%)
Jun 21, 2019 800.00 800.00 795.99 795.99 100 -0.01(-0.00%)
Jun 19, 2019 796.00 796.00 796.00 0 +11.00(+1.40%)
Jun 18, 2019 800.00 800.00 785.00 785.00 124 -14.00(-1.75%)
Jun 17, 2019 845.00 845.00 786.00 799.00 561 -46.00(-5.44%)
Jun 12, 2019 845.00 845.00 845.00 0 -105.00(-11.05%)
Jun 11, 2019 866.00 950.00 866.00 950.00 3 +105.00(+12.43%)
Jun 07, 2019 845.00 845.00 845.00 0 +25.00(+3.05%)
Jun 05, 2019 820.00 820.00 820.00 0 +25.00(+3.14%)
Jun 04, 2019 795.00 795.00 795.00 795.00 383 +0.00(+0.00%)
May 30, 2019 795.00 795.00 795.00 0 +0.00(+0.00%)
May 29, 2019 795.00 795.00 795.00 795.00 26 +0.00(+0.00%)
May 28, 2019 795.00 795.00 795.00 795.00 2 +0.00(+0.00%)
May 24, 2019 795.00 795.00 795.00 795.00 100 +13.00(+1.66%)
May 23, 2019 795.00 795.00 782.00 782.00 14 -13.00(-1.64%)
May 22, 2019 795.00 795.00 795.00 795.00 3 +0.00(+0.00%)
May 21, 2019 782.00 795.00 782.00 795.00 52 +0.00(+0.00%)
May 17, 2019 795.00 795.00 795.00 0 -5.00(-0.62%)
May 16, 2019 850.00 850.00 800.00 800.00 471 +20.00(+2.56%)
May 15, 2019 780.00 780.00 780.00 780.00 3 -25.00(-3.11%)
May 14, 2019 805.00 805.00 805.00 805.00 7 +5.00(+0.62%)
May 13, 2019 800.00 800.00 800.00 800.00 25 +15.00(+1.91%)
May 09, 2019 785.00 785.00 785.00 0 -20.00(-2.48%)
May 08, 2019 850.00 850.00 805.00 805.00 4 +5.00(+0.62%)
May 07, 2019 850.00 850.00 800.00 800.00 32 -2.00(-0.25%)
May 06, 2019 787.00 802.00 787.00 802.00 108 +14.00(+1.78%)
May 03, 2019 788.00 788.00 788.00 788.00 100 +18.00(+2.34%)
May 02, 2019 770.00 770.00 770.00 770.00 100 +9.75(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.