Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +25.00 (+2.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 605.00 605.00 605.00 605.00 5 +1.00(+0.17%)
Feb 27, 2017 604.00 604.00 604.00 604.00 67 +0.00(+0.00%)
Feb 24, 2017 604.00 604.00 604.00 604.00 15 +0.10(+0.02%)
Feb 23, 2017 605.00 605.00 600.00 603.90 38 -1.10(-0.18%)
Feb 22, 2017 602.00 605.00 600.00 605.00 35 +1.00(+0.17%)
Feb 21, 2017 603.65 604.00 602.00 604.00 211 +0.35(+0.06%)
Feb 17, 2017 603.65 603.65 603.65 0 -1.34(-0.22%)
Feb 16, 2017 613.00 613.00 604.00 604.99 43 -9.96(-1.62%)
Feb 15, 2017 616.00 617.00 606.01 614.95 57 +10.95(+1.81%)
Feb 13, 2017 604.00 604.00 604.00 0 -21.00(-3.36%)
Feb 10, 2017 620.00 625.00 620.00 625.00 97 -1.00(-0.16%)
Feb 09, 2017 610.00 626.00 605.00 626.00 92 +15.00(+2.45%)
Feb 08, 2017 615.00 615.00 611.00 611.00 45 -4.00(-0.65%)
Feb 06, 2017 615.00 615.00 615.00 0 -10.00(-1.60%)
Feb 03, 2017 619.00 625.00 619.00 625.00 40 +6.00(+0.97%)
Feb 02, 2017 616.00 620.00 615.00 619.00 83 +3.00(+0.49%)
Feb 01, 2017 616.00 616.00 616.00 616.00 7 -9.00(-1.44%)
Jan 30, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Jan 27, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Jan 26, 2017 616.00 625.00 616.00 625.00 23 +10.10(+1.64%)
Jan 25, 2017 610.00 615.00 610.00 614.90 43 +5.15(+0.84%)
Jan 24, 2017 620.00 620.00 609.75 609.75 5 -15.25(-2.44%)
Jan 23, 2017 625.00 625.00 625.00 625.00 1 +0.00(+0.00%)
Jan 20, 2017 625.00 625.00 625.00 625.00 1 -6.95(-1.10%)
Jan 19, 2017 631.95 631.95 631.95 631.95 12 +1.95(+0.31%)
Jan 18, 2017 630.00 630.00 630.00 630.00 2 +0.00(+0.00%)
Jan 17, 2017 630.00 630.00 630.00 630.00 2 +10.00(+1.61%)
Jan 11, 2017 620.00 620.00 620.00 0 -10.00(-1.59%)
Jan 10, 2017 620.00 630.00 620.00 630.00 11 +0.00(+0.00%)
Jan 09, 2017 630.00 630.00 620.00 630.00 59 +5.00(+0.80%)
Jan 06, 2017 625.00 625.00 625.00 625.00 5 +0.00(+0.00%)
Jan 05, 2017 630.01 640.00 625.00 625.00 139 -5.01(-0.80%)
Jan 04, 2017 638.00 638.00 630.01 630.01 43 -9.99(-1.56%)
Jan 03, 2017 640.00 640.00 640.00 640.00 1 +0.00(+0.00%)
Dec 29, 2016 640.00 640.00 640.00 0 +0.00(+0.00%)
Dec 27, 2016 640.00 640.00 640.00 0 +3.00(+0.47%)
Dec 23, 2016 637.00 637.00 637.00 0 +7.00(+1.11%)
Dec 20, 2016 630.00 630.00 630.00 0 -10.00(-1.56%)
Dec 16, 2016 640.00 640.00 640.00 0 +0.00(+0.00%)
Dec 15, 2016 629.00 640.00 629.00 640.00 39 +11.20(+1.78%)
Dec 13, 2016 628.80 628.80 628.80 0 -0.10(-0.02%)
Dec 12, 2016 628.90 628.90 628.90 628.90 8 -6.10(-0.96%)
Dec 09, 2016 635.00 635.00 635.00 635.00 2 +6.20(+0.99%)
Dec 08, 2016 628.80 628.80 628.80 628.80 80 +0.00(+0.00%)
Dec 07, 2016 628.80 628.80 628.80 628.80 10 +3.80(+0.61%)
Dec 06, 2016 625.00 625.00 625.00 625.00 1 +0.00(+0.00%)
Dec 05, 2016 625.00 625.00 625.00 625.00 15 -0.10(-0.02%)
Dec 02, 2016 640.00 640.00 625.00 625.10 25 -10.90(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.