Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 -2.00 (-0.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1075 1075 1045 1050 310 -2.00(-0.19%)
May 08, 2024 1090 1090 1052 1052 8 -38.00(-3.49%)
May 07, 2024 1100 1100 1085 1090 23 -10.00(-0.91%)
May 06, 2024 1049 1100 1049 1100 55 +89.00(+8.80%)
May 03, 2024 1010 1050 1008 1011 134 +3.62(+0.36%)
May 02, 2024 996.02 1007 993.71 1007 418 +13.70(+1.38%)
May 01, 2024 993.64 1000 990.00 993.68 170 -6.69(-0.67%)
Apr 30, 2024 995.00 1005 992.00 1000 239 +10.08(+1.02%)
Apr 29, 2024 986.58 990.29 951.00 990.29 129 +0.04(+0.00%)
Apr 26, 2024 990.25 990.25 990.25 990.25 100 +0.24(+0.02%)
Apr 25, 2024 989.99 990.01 989.99 990.01 52 +0.02(+0.00%)
Apr 24, 2024 989.97 990.00 989.97 989.99 6 +0.03(+0.00%)
Apr 23, 2024 989.96 989.96 989.96 989.96 100 +0.00(+0.00%)
Apr 22, 2024 989.96 989.96 989.96 989.96 4 +6.94(+0.71%)
Apr 19, 2024 981.04 983.02 981.04 983.02 100 +3.00(+0.31%)
Apr 18, 2024 999.00 999.00 975.00 980.02 615 +15.02(+1.56%)
Apr 17, 2024 980.26 980.26 955.00 965.00 57 -15.27(-1.56%)
Apr 16, 2024 975.00 980.27 975.00 980.27 315 +5.27(+0.54%)
Apr 15, 2024 979.38 979.38 961.00 975.00 127 -0.04(-0.00%)
Apr 11, 2024 975.04 0 +5.04(+0.52%)
Apr 10, 2024 970.00 979.75 970.00 970.00 57 -20.00(-2.02%)
Apr 08, 2024 990.00 0 +10.00(+1.02%)
Apr 05, 2024 980.00 980.00 980.00 980.00 100 +5.00(+0.51%)
Apr 04, 2024 978.00 978.00 975.00 975.00 341 -5.00(-0.51%)
Apr 03, 2024 978.01 980.00 978.00 980.00 37 +5.96(+0.61%)
Apr 02, 2024 953.00 979.00 953.00 974.04 228 +22.04(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.