Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2330 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.2330 50 +0.00(+0.00%)
Apr 11, 2024 0.2330 0 +0.00(+1.30%)
Apr 08, 2024 0.2300 0 -0.02(-9.77%)
Mar 28, 2024 0.2549 0 +0.02(+8.47%)
Mar 20, 2024 0.2350 0 +0.00(+1.73%)
Mar 15, 2024 0.2310 0 +0.02(+10.00%)
Mar 14, 2024 0.2175 0.2300 0.2100 0.2100 12,534 +0.00(+0.00%)
Mar 11, 2024 0.2100 0 +0.00(+0.00%)
Mar 01, 2024 0.2100 0 -0.00(-2.10%)
Feb 26, 2024 0.2145 0 +0.00(+2.14%)
Feb 23, 2024 0.2150 0.2150 0.2100 0.2100 5,000 +0.02(+10.53%)
Feb 15, 2024 0.1900 0 -0.01(-5.00%)
Feb 12, 2024 0.2000 0 +0.00(+0.00%)
Feb 08, 2024 0.2000 0 -0.01(-4.76%)
Feb 07, 2024 0.2100 0.2100 0.2100 0.2100 406 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.