Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0075 +0.0005 (+7.14%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0144 0 -0.00(-2.04%)
Jan 29, 2024 0.0147 0.0147 0.0147 0.0147 100 +0.00(+1.38%)
Jan 26, 2024 0.0145 0.0145 0.0145 0.0145 11,150 +0.00(+3.57%)
Jan 25, 2024 0.0145 0.0145 0.0140 0.0140 17,200 -0.00(-6.67%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+23.97%)
Jan 17, 2024 0.0124 0.0140 0.0121 0.0121 300 -0.00(-17.12%)
Jan 16, 2024 0.0101 0.0146 0.0101 0.0146 1,925 +0.00(+0.00%)
Jan 12, 2024 0.0149 0.0149 0.0101 0.0146 17,820 +0.00(+0.00%)
Jan 11, 2024 0.0134 0.0146 0.0113 0.0146 41,880 +0.00(+8.96%)
Jan 10, 2024 0.0090 0.0134 0.0090 0.0134 8,080 +0.00(+48.89%)
Jan 09, 2024 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-30.23%)
Jan 08, 2024 0.0113 0.0133 0.0113 0.0129 16,200 +0.00(+51.76%)
Jan 05, 2024 0.0123 0.0134 0.0085 0.0085 21,900 +0.00(+0.00%)
Jan 04, 2024 0.0106 0.0134 0.0080 0.0085 23,101 -0.00(-37.04%)
Jan 02, 2024 0.0135 0 +0.01(+73.08%)
Dec 29, 2023 0.0078 0.0088 0.0078 0.0078 53,601 +0.00(+1.30%)
Dec 28, 2023 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+8.45%)
Dec 27, 2023 0.0110 0.0110 0.0070 0.0071 224,818 -0.01(-44.96%)
Dec 26, 2023 0.0143 0.0143 0.0129 0.0129 8,200 -0.00(-9.79%)
Dec 22, 2023 0.0143 0.0143 0.0143 0.0143 700 +0.00(+0.00%)
Dec 21, 2023 0.0142 0.0143 0.0133 0.0143 24,486 +0.00(+10.00%)
Dec 20, 2023 0.0130 0.0130 0.0130 0.0130 9,800 +0.00(+30.00%)
Dec 19, 2023 0.0105 0.0105 0.0100 0.0100 57,566 -0.00(-12.28%)
Dec 18, 2023 0.0114 0.0114 0.0114 0.0114 500 -0.00(-0.87%)
Dec 13, 2023 0.0115 75 +0.00(+41.98%)
Dec 12, 2023 0.0081 0.0081 0.0081 0.0081 150 -0.00(-28.95%)
Dec 11, 2023 0.0114 0.0114 0.0114 0.0114 525 +0.00(+42.50%)
Dec 07, 2023 0.0080 0 -0.00(-20.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 -0.00(-13.04%)
Nov 28, 2023 0.0126 0.0126 0.0115 0.0115 4,640 -0.00(-4.96%)
Nov 27, 2023 0.0137 0.0137 0.0115 0.0121 143,254 -0.00(-10.37%)
Nov 22, 2023 0.0135 0 -0.00(-1.46%)
Nov 21, 2023 0.0137 0.0137 0.0136 0.0137 60,000 +0.00(+0.00%)
Nov 20, 2023 0.0137 0.0137 0.0137 0.0137 4,907 +0.00(+0.00%)
Nov 17, 2023 0.0137 0.0137 0.0137 0.0137 35,000 +0.00(+0.00%)
Nov 15, 2023 0.0137 0 +0.00(+0.00%)
Nov 13, 2023 0.0137 0 +0.00(+0.00%)
Nov 10, 2023 0.0137 0.0137 0.0137 0.0137 17,520 +0.00(+0.00%)
Nov 09, 2023 0.0137 0.0137 0.0137 0.0137 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.