Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 43.00 0 -0.04(-0.09%)
Dec 30, 2022 43.04 0 +0.04(+0.09%)
Dec 20, 2022 43.00 0 +0.00(+0.00%)
Dec 09, 2022 43.00 0 +0.00(+0.00%)
Dec 08, 2022 43.80 44.00 43.00 43.00 1,600 +0.00(+0.00%)
Dec 07, 2022 42.05 43.00 42.05 43.00 1,000 +0.00(+0.00%)
Dec 01, 2022 43.00 0 +0.00(+0.00%)
Nov 28, 2022 43.00 0 +0.25(+0.58%)
Nov 22, 2022 42.75 0 +0.25(+0.59%)
Nov 15, 2022 42.50 0 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.