Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				42.57	1	+0.67(+1.59%)
Mar 27, 2023				41.90	0	+2.35(+5.94%)
Mar 24, 2023	41.90	41.90	39.51	39.55	1,196	-2.11(-5.06%)
Mar 23, 2023	42.00	42.00	41.66	41.66	1,208	+0.06(+0.14%)
Mar 14, 2023				41.60	0	-0.40(-0.95%)
Mar 10, 2023				42.00	0	-1.91(-4.35%)
Mar 09, 2023	43.90	44.00	43.90	43.91	6,644	+0.91(+2.12%)
Mar 03, 2023				43.00	1	+0.00(+0.00%)
Feb 21, 2023				43.00	17	+0.00(+0.00%)
Feb 10, 2023				43.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices