Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 38.49 24 -0.01(-0.03%)
Jan 25, 2024 38.50 0 +0.00(+0.00%)
Jan 24, 2024 39.00 39.50 38.50 38.50 804 -1.00(-2.53%)
Jan 18, 2024 39.50 0 +0.00(+0.00%)
Jan 11, 2024 39.50 0 +1.00(+2.60%)
Jan 09, 2024 38.50 0 -1.50(-3.75%)
Jan 05, 2024 40.00 0 +1.50(+3.90%)
Jan 04, 2024 38.50 38.50 38.50 38.50 268 +0.00(+0.00%)
Dec 20, 2023 38.50 0 -0.01(-0.03%)
Dec 15, 2023 38.51 0 +0.01(+0.03%)
Dec 14, 2023 40.00 40.00 38.50 38.50 1,704 -0.50(-1.28%)
Dec 13, 2023 39.00 39.00 39.00 39.00 1,000 +0.00(+0.00%)
Dec 12, 2023 39.00 39.00 39.00 39.00 542 +0.00(+0.00%)
Dec 08, 2023 39.00 0 -1.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.