Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		35.00	35.00	35.00	0	+1.86(+5.61%)
Apr 21, 2020		33.14	33.14	33.14	0	+0.04(+0.12%)
Apr 20, 2020	33.10	33.10	33.10	33.10	100	+0.10(+0.30%)
Apr 09, 2020		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 08, 2020	33.00	33.00	33.00	33.00	700	+0.00(+0.00%)
Apr 06, 2020		33.00	33.00	33.00	0	-0.04(-0.12%)
Apr 02, 2020		33.04	33.04	33.04	0	+1.54(+4.89%)
Apr 01, 2020	31.50	31.50	31.50	31.50	100	-1.75(-5.26%)
Mar 31, 2020	33.25	33.50	33.25	33.25	200	+6.50(+24.30%)
Mar 25, 2020		26.75	26.75	26.75	0	-5.25(-16.41%)
Mar 24, 2020	32.00	32.00	30.00	32.00	330	-1.00(-3.03%)
Mar 20, 2020		33.00	33.00	33.00	0	+3.50(+11.86%)
Mar 19, 2020	32.00	32.00	22.00	29.50	1,610	-8.50(-22.37%)
Mar 18, 2020	38.00	38.00	38.00	38.00	100	-0.66(-1.71%)
Mar 17, 2020	38.66	38.66	38.66	38.66	319	-2.39(-5.82%)
Mar 13, 2020		41.05	41.05	41.05	0	+0.05(+0.12%)
Mar 04, 2020		41.00	41.00	41.00	0	-0.01(-0.02%)
Mar 03, 2020	43.00	43.00	41.01	41.01	300	+0.26(+0.64%)
Mar 02, 2020	40.75	40.75	40.75	40.75	499	-2.25(-5.23%)
Feb 28, 2020		43.00	43.00	43.00	19	+0.00(+0.00%)
Feb 27, 2020	41.05	43.00	41.05	43.00	225	+0.50(+1.18%)
Feb 24, 2020		42.50	42.50	42.50	0	+1.00(+2.41%)
Feb 21, 2020	41.50	41.50	41.50	41.50	200	-2.50(-5.68%)
Feb 20, 2020	44.00	44.00	44.00	44.00	109	+1.50(+3.53%)
Feb 11, 2020		42.50	42.50	42.50	0	+1.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices