Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 30, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0013 0.0015 0.0013 0.0015 100,000 +0.00(+25.00%)
Mar 23, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 22, 2011 0.0017 0.0017 0.0012 0.0012 513,501 -0.00(-33.33%)
Mar 21, 2011 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Mar 18, 2011 0.0017 0.0018 0.0017 0.0018 170,000 +0.00(+5.88%)
Mar 17, 2011 0.0018 0.0018 0.0017 0.0017 31,640 +0.00(+13.33%)
Mar 16, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Mar 15, 2011 0.0013 0.0013 0.0013 0.0013 6,699 +0.00(+0.00%)
Mar 11, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 10, 2011 0.0015 0.0015 0.0015 0.0015 70,000 +0.00(+0.00%)
Mar 09, 2011 0.0013 0.0015 0.0013 0.0015 185,656 +0.00(+15.38%)
Mar 07, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 03, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 1,500 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.