Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+900.00%)
Aug 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 8,125 +0.00(+900.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 333 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 9,670 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 22, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.