Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 226,500 +0.00(+0.00%)
Sep 23, 2011 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Sep 22, 2011 0.0008 0.0008 0.0008 0.0008 41,302 +0.00(+0.00%)
Sep 21, 2011 0.0008 0.0008 0.0008 0.0008 112,750 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 15, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2011 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0008 0.0008 0.0008 4,850 +0.00(+0.00%)
Sep 08, 2011 0.0008 0.0008 0.0008 0.0008 52,000 +0.00(+0.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 30, 2011 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Aug 29, 2011 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Aug 26, 2011 0.0009 0.0009 0.0009 0.0009 240 +0.00(+0.00%)
Aug 24, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 22, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 19, 2011 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Aug 18, 2011 0.0010 0.0010 0.0010 0.0010 27,500 +0.00(+0.00%)
Aug 11, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 10, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Aug 09, 2011 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
Aug 05, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 03, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 02, 2011 0.0008 0.0008 0.0008 0.0008 113,917 +0.00(+0.00%)
Aug 01, 2011 0.0008 0.0008 0.0008 0.0008 641,000 +0.00(+0.00%)
Jul 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0008 0.0008 9,667 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0008 0.0008 0.0008 10,490 +0.00(+0.00%)
Jul 21, 2011 0.0008 0.0008 0.0008 0.0008 165,900 +0.00(+0.00%)
Jul 20, 2011 0.0008 0.0008 0.0008 0.0008 6,815 +0.00(+0.00%)
Jul 19, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Jul 15, 2011 0.0008 0.0008 0.0008 0.0008 84,000 -0.00(-11.11%)
Jul 14, 2011 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Jul 13, 2011 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Jul 12, 2011 0.0008 0.0009 0.0008 0.0009 6,180 +0.00(+0.00%)
Jul 11, 2011 0.0009 0.0009 0.0009 0.0009 1,560 +0.00(+0.00%)
Jul 08, 2011 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 07, 2011 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Jul 06, 2011 0.0009 0.0009 0.0009 0.0009 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.