Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0017	0.0017	0.0017	0.0017	30,500	+0.00(+6.25%)
Jul 29, 2010	0.0016	0.0016	0.0016	0.0016	60,000	+0.00(+6.67%)
Jul 28, 2010	0.0017	0.0017	0.0015	0.0015	1,517,057	-0.00(-11.76%)
Jul 27, 2010	0.0017	0.0017	0.0017	0.0017	139,750	+0.00(+0.00%)
Jul 26, 2010	0.0017	0.0017	0.0017	0.0017	24,500	+0.00(+0.00%)
Jul 23, 2010	0.0017	0.0017	0.0017	0.0017	12,000	+0.00(+0.00%)
Jul 22, 2010	0.0020	0.0020	0.0017	0.0017	81,500	+0.00(+0.00%)
Jul 21, 2010	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Jul 20, 2010	0.0017	0.0017	0.0017	0.0017	200	+0.00(+0.00%)
Jul 19, 2010	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+0.00%)
Jul 16, 2010	0.0017	0.0017	0.0017	0.0017	25,000	+0.00(+0.00%)
Jul 15, 2010	0.0017	0.0017	0.0017	0.0017	39,643	-0.00(-22.73%)
Jul 14, 2010	0.0016	0.0022	0.0016	0.0022	179,840	+0.00(+37.50%)
Jul 12, 2010	0.0016	0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jul 09, 2010	0.0015	0.0015	0.0015	0.0015	44,000	+0.00(+7.14%)
Jul 08, 2010	0.0014	0.0014	0.0014	0.0014	55,000	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices