Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0007	0.0007	0.0007	0.0007	1,500	+0.00(+0.00%)
Jun 24, 2013		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 21, 2013	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+28.57%)
Jun 20, 2013	0.0007	0.0007	0.0007	0.0007	7,066	+0.00(+0.00%)
Jun 18, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 17, 2013	0.0007	0.0007	0.0007	0.0007	52,100	+0.00(+0.00%)
Jun 13, 2013	0.0007	0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jun 11, 2013	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 07, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 06, 2013	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+50.00%)
Jun 04, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 30, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 28, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 21, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 20, 2013	0.0006	0.0006	0.0006	0.0006	10,876	+0.00(+0.00%)
May 17, 2013	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
May 15, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 10, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 08, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 03, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 01, 2013		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Apr 30, 2013	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+50.00%)
Apr 29, 2013	0.0006	0.0006	0.0006	0.0006	574,152	+0.00(+0.00%)
Apr 25, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 19, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 17, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 10, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 09, 2013	0.0006	0.0006	0.0006	0.0006	450	+0.00(+20.00%)
Apr 05, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 03, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 02, 2013	0.0007	0.0007	0.0005	0.0005	30,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices