Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0025 0.0027 0.0025 0.0027 54,975 +0.00(+8.00%)
Jul 29, 2009 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 28, 2009 0.0026 0.0026 0.0025 0.0025 620,000 -0.00(-3.85%)
Jul 27, 2009 0.0026 0.0026 0.0026 0.0026 8,750 +0.00(+0.00%)
Jul 24, 2009 0.0026 0.0026 0.0026 0.0026 85,000 +0.00(+4.00%)
Jul 23, 2009 0.0025 0.0025 0.0025 0.0025 23,800 -0.00(-16.67%)
Jul 21, 2009 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 20, 2009 0.0030 0.0030 0.0028 0.0028 569,887 -0.00(-6.67%)
Jul 17, 2009 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 16, 2009 0.0035 0.0035 0.0030 0.0030 132,200 -0.00(-14.29%)
Jul 15, 2009 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Jul 14, 2009 0.0039 0.0039 0.0030 0.0035 503,860 +0.00(+16.67%)
Jul 13, 2009 0.0030 0.0030 0.0030 0.0030 211,100 -0.00(-23.08%)
Jul 10, 2009 0.0035 0.0045 0.0035 0.0039 777,643 -0.00(-2.50%)
Jul 09, 2009 0.0040 0.0040 0.0040 0.0040 560,000 +0.00(+33.33%)
Jul 08, 2009 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 07, 2009 0.0030 0.0030 0.0030 0.0030 80,938 +0.00(+0.00%)
Jul 06, 2009 0.0035 0.0035 0.0030 0.0030 266,500 -0.00(-25.00%)
Jul 02, 2009 0.0040 0.0040 0.0027 0.0040 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.