Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 25, 2021	0.0002	0.0002	0.0002	0.0002	75,000	+0.00(+0.00%)
Jan 22, 2021	0.0002	0.0002	0.0002	0.0002	95,000	+0.00(+0.00%)
Jan 21, 2021	0.0002	0.0002	0.0002	0.0002	81,600	+0.00(+0.00%)
Jan 20, 2021	0.0002	0.0002	0.0002	0.0002	126,500	+0.00(+0.00%)
Jan 19, 2021	0.0003	0.0003	0.0002	0.0002	20,000	-0.00(-33.33%)
Jan 15, 2021	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Jan 14, 2021	0.0003	0.0003	0.0003	0.0003	34,000	+0.00(+50.00%)
Jan 13, 2021	0.0002	0.0002	0.0002	0.0002	105,000	+0.00(+0.00%)
Jan 12, 2021	0.0003	0.0003	0.0002	0.0002	42,500	-0.00(-33.33%)
Jan 06, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 05, 2021	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Dec 31, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2020	0.0002	0.0002	0.0002	0.0002	58,000	+0.00(+0.00%)
Dec 29, 2020	0.0002	0.0002	0.0002	0.0002	692,800	+0.00(+0.00%)
Dec 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 23, 2020	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0002	0.0002	0.0002	3,435	+0.00(+0.00%)
Dec 21, 2020	0.0002	0.0002	0.0002	0.0002	1,535,296	+0.00(+0.00%)
Dec 18, 2020	0.0001	0.0002	0.0001	0.0002	85,400	+0.00(+100.00%)
Dec 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2020	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Dec 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	37,750	+0.00(+0.00%)
Nov 25, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0001	0.0001	0.0001	7,575	+0.00(+0.00%)
Nov 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tidelands Oil & Gas Corp (OP: TIDE )

Historical Prices