Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 44.83 44.83 44.83 44.83 0 +0.53(+1.19%)
Mar 25, 2010 44.30 44.30 44.30 44.30 0 -0.30(-0.67%)
Mar 19, 2010 44.60 44.60 44.60 44.60 0 +0.35(+0.79%)
Mar 15, 2010 44.25 44.25 44.25 44.25 0 +0.05(+0.11%)
Mar 12, 2010 44.60 44.60 44.20 44.20 244 -0.40(-0.90%)
Mar 04, 2010 44.60 44.60 44.60 44.60 0 +1.10(+2.53%)
Feb 26, 2010 43.50 43.50 43.50 0 -0.25(-0.57%)
Feb 16, 2010 43.75 43.75 43.75 0 -0.30(-0.68%)
Feb 09, 2010 44.05 44.05 44.05 0 +1.79(+4.23%)
Feb 08, 2010 42.11 42.26 42.11 42.26 8,600 -4.29(-9.21%)
Feb 01, 2010 46.55 46.55 46.55 0 -0.20(-0.43%)
Jan 28, 2010 46.75 46.75 46.75 46.75 0 -3.59(-7.12%)
Jan 27, 2010 50.34 50.34 50.34 50.34 215 +0.64(+1.28%)
Jan 25, 2010 49.70 49.70 49.70 0 +0.63(+1.29%)
Jan 22, 2010 49.07 49.07 49.07 49.07 318 -1.38(-2.74%)
Jan 19, 2010 50.45 50.45 50.45 50.45 0 +3.75(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.