Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

152.33 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 51.65 51.65 51.65 0 +0.15(+0.29%)
Sep 23, 2010 51.50 51.50 51.50 0 -1.11(-2.12%)
Sep 21, 2010 52.61 52.61 52.61 0 +1.11(+2.16%)
Sep 17, 2010 51.50 51.50 51.50 0 +0.25(+0.49%)
Sep 09, 2010 51.25 51.25 51.25 0 -0.20(-0.39%)
Sep 08, 2010 51.45 51.45 51.45 51.45 100 +0.98(+1.94%)
Aug 27, 2010 50.47 50.47 50.47 0 -1.08(-2.09%)
Aug 16, 2010 51.55 51.55 51.55 0 -0.90(-1.72%)
Aug 09, 2010 52.45 52.45 52.45 0 +0.70(+1.35%)
Aug 06, 2010 51.75 51.75 51.75 51.75 300 -0.17(-0.33%)
Aug 05, 2010 51.92 51.92 51.92 51.92 10,000 +0.07(+0.14%)
Aug 03, 2010 51.85 51.85 51.85 0 +0.05(+0.10%)
Aug 02, 2010 51.41 51.80 51.41 51.80 15,240 +0.85(+1.67%)
Jul 30, 2010 50.30 50.95 50.30 50.95 15,100 +3.05(+6.37%)
Jul 08, 2010 47.90 47.90 47.90 0 +0.43(+0.91%)
Jul 07, 2010 47.47 47.47 47.47 47.47 200 +0.27(+0.57%)
Jul 02, 2010 47.20 47.20 47.20 0 +0.60(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.