Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 28, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 27, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 18, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 15, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 14, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 13, 2005 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Apr 12, 2005 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Apr 11, 2005 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 08, 2005 0.0950 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 07, 2005 0.0950 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Apr 06, 2005 0.0950 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Apr 05, 2005 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Apr 04, 2005 0.1000 0.1000 0.0950 0.1000 75,000 +0.00(+0.00%)
Apr 01, 2005 0.1000 0.1000 0.0950 0.1000 75,000 -0.00(-4.76%)
Mar 31, 2005 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Mar 30, 2005 0.1050 0.1050 0.1050 0.1050 100,000 +0.01(+10.53%)
Mar 29, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 24, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 23, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 22, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 21, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 18, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 17, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 16, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 15, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 14, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 11, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 10, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 09, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 08, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 07, 2005 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Mar 04, 2005 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-13.64%)
Mar 03, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 01, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 28, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 25, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 24, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 23, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 18, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 17, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 15, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 14, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 11, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 10, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 09, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 08, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 07, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 04, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 03, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 02, 2005 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.