Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 0.0900 0.0900 0.0900 0 +0.00(+4.53%)
Aug 16, 2021 0.0940 0.0940 0.0861 0.0861 1,880 -0.00(-3.26%)
Aug 13, 2021 0.0890 0.0890 0.0890 0.0890 141 +0.00(+1.60%)
Aug 05, 2021 0.0876 0.0876 0.0876 0 +0.00(+5.93%)
Jul 20, 2021 0.0827 0.0827 0.0827 0 +0.00(+6.03%)
Jul 14, 2021 0.0780 0.0780 0.0780 0 -0.03(-27.03%)
Jul 12, 2021 0.1069 0.1069 0.1069 0 +0.00(+4.39%)
Jul 06, 2021 0.1024 0.1024 0.1024 0 -0.00(-0.10%)
Jun 24, 2021 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Jun 22, 2021 0.1025 0.1025 0.1025 0 -0.01(-6.82%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+5.47%)
Jun 03, 2021 0.1043 0.1043 0.1043 0 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.