Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.0519	0	-0.01(-13.50%)
Apr 25, 2022	0.0600	0.0600	0.0600	0.0600	1,520	-0.02(-24.91%)
Apr 04, 2022				0.0799	0	-0.00(-1.72%)
Mar 22, 2022				0.0813	0	+0.02(+25.66%)
Nov 19, 2021				0.0647	0	-0.00(-3.86%)
Nov 09, 2021		0.0673	0.0673	0.0673	0	+0.00(+7.51%)
Oct 05, 2021		0.0626	0.0626	0.0626	0	+0.00(+0.81%)
Sep 27, 2021		0.0621	0.0621	0.0621	0	-0.01(-8.00%)
Sep 16, 2021		0.0675	0.0675	0.0675	0	-0.00(-0.15%)
Sep 15, 2021	0.0676	0.0676	0.0676	0.0676	437	-0.02(-24.89%)
Aug 17, 2021		0.0900	0.0900	0.0900	0	+0.00(+4.53%)
Aug 16, 2021	0.0940	0.0940	0.0861	0.0861	1,880	-0.00(-3.26%)
Aug 13, 2021	0.0890	0.0890	0.0890	0.0890	141	+0.00(+1.60%)
Aug 05, 2021		0.0876	0.0876	0.0876	0	+0.00(+5.93%)
Jul 20, 2021		0.0827	0.0827	0.0827	0	+0.00(+6.03%)
Jul 14, 2021		0.0780	0.0780	0.0780	0	-0.03(-27.03%)
Jul 12, 2021		0.1069	0.1069	0.1069	0	+0.00(+4.39%)
Jul 06, 2021		0.1024	0.1024	0.1024	0	-0.00(-0.10%)
Jun 24, 2021		0.1025	0.1025	0.1025	0	+0.00(+0.00%)
Jun 22, 2021		0.1025	0.1025	0.1025	0	-0.01(-6.82%)
Jun 15, 2021		0.1100	0.1100	0.1100	0	+0.01(+5.47%)
Jun 03, 2021		0.1043	0.1043	0.1043	0	+0.00(+2.25%)
Jun 01, 2021		0.1020	0.1020	0.1020	0	+0.02(+29.61%)
May 18, 2021		0.0787	0.0787	0.0787	0	+0.01(+13.24%)
May 05, 2021		0.0695	0.0695	0.0695	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices