Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.260 +0.080 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 7.250 7.320 7.220 7.260 263,537 +0.08(+1.11%)
May 01, 2024 7.250 7.315 7.170 7.180 299,536 -0.09(-1.24%)
Apr 30, 2024 7.210 7.310 7.060 7.270 716,509 +0.02(+0.28%)
Apr 29, 2024 7.170 7.260 7.140 7.250 371,855 +0.06(+0.83%)
Apr 26, 2024 7.140 7.220 7.110 7.190 247,940 +0.06(+0.84%)
Apr 25, 2024 7.170 7.190 7.070 7.130 216,697 -0.08(-1.11%)
Apr 24, 2024 7.190 7.240 7.085 7.210 239,520 +0.04(+0.56%)
Apr 23, 2024 7.210 7.290 7.160 7.170 365,998 -0.06(-0.83%)
Apr 22, 2024 7.170 7.310 7.160 7.230 274,797 +0.06(+0.84%)
Apr 19, 2024 7.080 7.210 7.062 7.170 289,141 +0.07(+0.99%)
Apr 18, 2024 7.100 7.190 7.070 7.100 286,149 +0.01(+0.14%)
Apr 17, 2024 7.300 7.380 7.060 7.090 402,638 -0.17(-2.34%)
Apr 16, 2024 7.140 7.290 7.089 7.260 376,298 +0.12(+1.68%)
Apr 15, 2024 7.220 7.280 7.115 7.140 308,785 -0.06(-0.83%)
Apr 12, 2024 7.300 7.300 7.125 7.200 322,509 -0.11(-1.50%)
Apr 11, 2024 7.330 7.330 7.250 7.310 208,994 +0.01(+0.21%)
Apr 10, 2024 7.325 7.377 7.245 7.295 268,088 -0.08(-1.08%)
Apr 09, 2024 7.345 7.414 7.290 7.375 270,080 +0.05(+0.68%)
Apr 08, 2024 7.275 7.355 7.235 7.325 208,759 +0.05(+0.68%)
Apr 05, 2024 7.315 7.335 7.237 7.275 253,705 -0.06(-0.81%)
Apr 04, 2024 7.255 7.509 7.235 7.335 469,556 +0.15(+2.07%)
Apr 03, 2024 7.225 7.240 7.096 7.186 339,026 -0.04(-0.55%)
Apr 02, 2024 7.394 7.394 7.215 7.225 419,635 -0.26(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.