Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.450	1.488	1.402	1.402	115,256	+0.00(+0.00%)
Apr 27, 2018	1.469	1.469	1.393	1.402	165,564	-0.07(-4.55%)
Apr 26, 2018	1.469	1.526	1.469	1.469	120,695	-0.01(-0.65%)
Apr 25, 2018	1.393	1.526	1.393	1.478	131,255	+0.07(+4.73%)
Apr 24, 2018	1.412	1.440	1.354	1.412	123,815	+0.01(+0.68%)
Apr 23, 2018	1.440	1.459	1.326	1.402	292,102	-0.06(-3.92%)
Apr 20, 2018	1.469	1.488	1.455	1.459	74,969	-0.01(-0.65%)
Apr 19, 2018	1.478	1.516	1.440	1.469	182,110	-0.01(-0.65%)
Apr 18, 2018	1.574	1.574	1.478	1.478	154,382	-0.09(-5.49%)
Apr 17, 2018	1.459	1.641	1.440	1.564	237,513	+0.12(+8.61%)
Apr 16, 2018	1.488	1.506	1.431	1.440	138,604	-0.07(-4.43%)
Apr 13, 2018	1.526	1.527	1.469	1.507	170,967	-0.01(-0.63%)
Apr 12, 2018	1.583	1.583	1.488	1.517	225,803	-0.07(-4.22%)
Apr 11, 2018	1.641	1.650	1.574	1.583	67,787	-0.08(-4.60%)
Apr 10, 2018	1.593	1.669	1.574	1.660	114,540	+0.08(+4.82%)
Apr 09, 2018	1.669	1.669	1.574	1.583	70,975	-0.09(-5.14%)
Apr 06, 2018	1.622	1.669	1.612	1.669	84,316	+0.05(+2.94%)
Apr 05, 2018	1.622	1.679	1.612	1.622	81,775	+0.00(+0.30%)
Apr 04, 2018	1.593	1.641	1.574	1.617	146,280	+0.02(+1.50%)
Apr 03, 2018	1.669	1.698	1.593	1.593	124,045	-0.09(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alaska Commun Sys (NQ: ALSK )

Historical Prices