Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8701 0.9198 0.8700 0.8701 45,200 -0.07(-7.49%)
Jan 30, 2020 0.9000 0.9450 0.8677 0.9405 19,106 +0.04(+4.50%)
Jan 29, 2020 0.9045 0.9259 0.9000 0.9000 8,998 +0.00(+0.00%)
Jan 28, 2020 0.8945 0.9000 0.8945 0.9000 3,139 -0.01(-1.10%)
Jan 27, 2020 0.8968 0.9699 0.8900 0.9100 43,239 -0.02(-2.15%)
Jan 24, 2020 0.9100 0.9500 0.9100 0.9300 9,300 +0.02(+2.20%)
Jan 23, 2020 0.9100 0.9499 0.9100 0.9100 3,955 -0.02(-2.15%)
Jan 22, 2020 0.9100 0.9500 0.9100 0.9300 1,713 -0.02(-2.00%)
Jan 21, 2020 0.9100 0.9500 0.9002 0.9490 4,007 -0.00(-0.07%)
Jan 17, 2020 0.9000 0.9497 0.9000 0.9497 2,900 +0.02(+2.67%)
Jan 16, 2020 0.8900 0.9500 0.8900 0.9250 23,092 +0.04(+5.08%)
Jan 15, 2020 0.9300 0.9500 0.8800 0.8803 5,462 -0.04(-4.04%)
Jan 14, 2020 0.9700 0.9700 0.9000 0.9174 1,713 +0.01(+0.81%)
Jan 13, 2020 0.9200 0.9200 0.8901 0.9100 13,201 -0.00(-0.01%)
Jan 10, 2020 0.9400 0.9800 0.9100 0.9101 21,200 -0.02(-2.66%)
Jan 09, 2020 0.9500 0.9600 0.9300 0.9350 2,826 -0.01(-1.58%)
Jan 08, 2020 0.9300 0.9500 0.9246 0.9500 6,300 +0.03(+3.26%)
Jan 07, 2020 0.9500 0.9550 0.9045 0.9200 6,949 +0.00(+0.00%)
Jan 06, 2020 0.8800 0.9797 0.8800 0.9200 11,070 +0.04(+4.55%)
Jan 03, 2020 0.9400 0.9500 0.8800 0.8800 49,900 -0.01(-1.12%)
Jan 02, 2020 0.8900 0.9800 0.8600 0.8900 5,633 -0.00(-0.44%)
Dec 31, 2019 0.8826 0.9299 0.8502 0.8939 79,400 +0.01(+1.29%)
Dec 30, 2019 0.8900 0.9199 0.8510 0.8825 105,256 -0.01(-1.42%)
Dec 27, 2019 0.8927 0.9399 0.8597 0.8952 98,600 -0.02(-2.38%)
Dec 26, 2019 0.8792 1.010 0.8792 0.9170 114,603 +0.05(+5.40%)
Dec 24, 2019 0.8327 0.8800 0.8140 0.8700 17,500 +0.01(+1.41%)
Dec 23, 2019 0.8421 0.8899 0.8100 0.8579 59,739 -0.01(-1.39%)
Dec 20, 2019 0.8500 0.9000 0.8300 0.8700 65,100 -0.03(-3.18%)
Dec 19, 2019 0.8700 0.9000 0.8510 0.8986 61,553 +0.02(+2.11%)
Dec 18, 2019 0.9300 0.9355 0.8800 0.8800 47,805 -0.05(-5.38%)
Dec 17, 2019 0.8710 0.9300 0.8710 0.9300 69,572 +0.03(+3.33%)
Dec 16, 2019 0.9100 0.9200 0.8751 0.9000 51,140 -0.00(-0.54%)
Dec 13, 2019 0.9100 0.9100 0.8800 0.9049 34,500 +0.01(+1.67%)
Dec 12, 2019 0.9000 0.9300 0.8900 0.8900 44,352 -0.02(-1.97%)
Dec 11, 2019 0.9150 0.9200 0.8800 0.9079 21,401 -0.02(-1.84%)
Dec 10, 2019 0.8767 0.9249 0.8767 0.9249 32,207 +0.02(+2.77%)
Dec 09, 2019 0.9000 0.9000 0.8700 0.9000 34,138 -0.04(-4.26%)
Dec 06, 2019 0.9400 0.9600 0.8700 0.9400 21,600 +0.02(+2.17%)
Dec 05, 2019 0.9231 0.9400 0.8501 0.9200 31,562 -0.02(-2.17%)
Dec 04, 2019 0.9223 0.9700 0.9223 0.9404 35,000 +0.00(+0.04%)
Dec 03, 2019 0.9300 0.9795 0.9223 0.9400 40,232 -0.02(-2.08%)
Dec 02, 2019 0.9500 0.9800 0.9213 0.9600 23,909 +0.03(+2.79%)
Nov 29, 2019 0.9200 0.9339 0.9113 0.9339 7,500 -0.02(-1.69%)
Nov 27, 2019 0.9500 0.9700 0.9200 0.9500 31,100 +0.00(+0.07%)
Nov 26, 2019 0.9702 1.000 0.9350 0.9493 21,390 -0.06(-6.01%)
Nov 25, 2019 1.000 1.010 0.9600 1.010 19,547 +0.02(+2.23%)
Nov 22, 2019 0.9700 1.008 0.9100 0.9880 45,500 +0.01(+0.82%)
Nov 21, 2019 0.9800 0.9850 0.9700 0.9800 12,291 +0.02(+2.08%)
Nov 20, 2019 1.000 1.040 0.9600 0.9600 5,772 -0.04(-4.00%)
Nov 19, 2019 0.9500 1.000 0.9302 1.000 57,743 +0.03(+3.09%)
Nov 18, 2019 1.010 1.050 0.9648 0.9700 24,979 -0.05(-4.65%)
Nov 15, 2019 0.9712 1.085 0.9712 1.017 14,700 -0.03(-3.11%)
Nov 14, 2019 0.9871 1.050 0.9871 1.050 41,853 +0.03(+2.94%)
Nov 13, 2019 1.000 1.040 0.9500 1.020 85,137 -0.13(-11.30%)
Nov 12, 2019 1.160 1.160 1.140 1.150 6,028 -0.01(-0.86%)
Nov 11, 2019 1.130 1.160 1.130 1.160 5,623 +0.03(+2.65%)
Nov 08, 2019 1.100 1.160 1.100 1.130 12,100 +0.00(+0.00%)
Nov 07, 2019 1.170 1.180 1.125 1.130 34,965 -0.02(-1.74%)
Nov 06, 2019 1.155 1.180 1.100 1.150 21,114 +0.00(+0.00%)
Nov 05, 2019 1.100 1.160 1.100 1.150 62,480 +0.03(+2.68%)
Nov 04, 2019 1.090 1.180 1.090 1.120 18,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.