Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.660 1.480 1.550 65,700 +0.05(+3.33%)
Nov 29, 2018 1.450 1.528 1.450 1.500 25,646 +0.05(+3.45%)
Nov 28, 2018 1.460 1.470 1.450 1.450 3,252 -0.01(-0.68%)
Nov 27, 2018 1.420 1.490 1.410 1.460 54,068 +0.05(+3.55%)
Nov 26, 2018 1.450 1.460 1.410 1.410 17,921 -0.04(-2.76%)
Nov 23, 2018 1.450 1.460 1.430 1.450 4,900 -0.02(-1.36%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.470 1.500 1.457 1.470 9,725 +0.00(+0.00%)
Nov 19, 2018 1.480 1.500 1.470 1.470 14,772 -0.02(-1.34%)
Nov 16, 2018 1.520 1.550 1.470 1.490 30,500 -0.05(-3.25%)
Nov 15, 2018 1.600 1.600 1.530 1.540 18,105 -0.09(-5.52%)
Nov 14, 2018 1.600 1.700 1.600 1.630 26,998 +0.06(+3.82%)
Nov 13, 2018 1.682 1.682 1.560 1.570 17,534 -0.03(-1.88%)
Nov 12, 2018 1.640 1.700 1.600 1.600 13,626 -0.10(-5.88%)
Nov 09, 2018 1.680 1.710 1.670 1.700 11,600 +0.01(+0.74%)
Nov 08, 2018 1.680 1.710 1.680 1.688 4,945 -0.05(-3.02%)
Nov 07, 2018 1.710 1.740 1.700 1.740 14,006 +0.03(+1.75%)
Nov 06, 2018 1.737 1.740 1.707 1.710 2,369 -0.04(-2.29%)
Nov 05, 2018 1.700 1.780 1.700 1.750 1,240 -0.04(-2.23%)
Nov 02, 2018 1.960 1.960 1.710 1.790 15,000 +0.07(+4.19%)
Nov 01, 2018 1.640 1.870 1.628 1.718 30,161 -0.15(-8.13%)
Oct 31, 2018 2.000 2.000 1.750 1.870 55,855 +0.13(+7.47%)
Oct 30, 2018 1.620 1.820 1.620 1.740 5,764 +0.13(+8.07%)
Oct 29, 2018 1.750 1.970 1.610 1.610 4,188 -0.16(-9.04%)
Oct 26, 2018 1.710 1.770 1.640 1.770 16,400 +0.07(+4.12%)
Oct 25, 2018 1.760 1.780 1.698 1.700 11,659 -0.07(-3.95%)
Oct 24, 2018 1.700 1.940 1.700 1.770 9,693 +0.06(+3.51%)
Oct 23, 2018 1.700 1.960 1.670 1.710 24,642 -0.01(-0.58%)
Oct 22, 2018 1.730 2.190 1.720 1.720 22,366 +0.00(+0.00%)
Oct 19, 2018 1.950 2.230 1.720 1.720 24,900 -0.24(-12.24%)
Oct 18, 2018 2.230 2.230 1.950 1.960 14,863 +0.01(+0.51%)
Oct 17, 2018 2.050 2.230 1.950 1.950 5,779 -0.08(-3.94%)
Oct 16, 2018 2.250 2.250 2.030 2.030 17,425 -0.04(-1.93%)
Oct 15, 2018 2.200 2.200 2.065 2.070 15,518 -0.18(-8.00%)
Oct 12, 2018 2.160 2.250 2.160 2.250 6,500 +0.08(+3.71%)
Oct 11, 2018 2.230 2.230 2.102 2.170 10,885 -0.03(-1.39%)
Oct 10, 2018 2.250 2.250 2.200 2.200 4,469 -0.05(-2.22%)
Oct 09, 2018 2.250 2.300 2.250 2.250 16,775 +0.00(+0.00%)
Oct 08, 2018 2.240 2.250 2.230 2.250 3,711 +0.00(+0.00%)
Oct 05, 2018 2.290 2.290 2.230 2.250 12,700 -0.01(-0.44%)
Oct 04, 2018 2.270 2.270 2.260 2.260 1,108 -0.03(-1.46%)
Oct 03, 2018 2.262 2.300 2.260 2.293 7,913 +0.04(+1.93%)
Oct 02, 2018 2.270 2.329 2.250 2.250 6,984 -0.06(-2.60%)
Oct 01, 2018 2.312 2.379 2.293 2.310 5,707 -0.04(-1.70%)
Sep 28, 2018 2.340 2.450 2.340 2.350 10,500 +0.00(+0.00%)
Sep 27, 2018 2.300 2.389 2.271 2.350 2,218 +0.15(+6.82%)
Sep 26, 2018 2.340 2.400 2.200 2.200 4,278 -0.20(-8.33%)
Sep 25, 2018 2.200 2.490 2.200 2.400 10,514 +0.15(+6.67%)
Sep 24, 2018 2.200 2.250 2.200 2.250 6,593 +0.00(+0.00%)
Sep 21, 2018 2.200 2.250 2.200 2.250 7,000 +0.00(+0.00%)
Sep 20, 2018 2.250 2.250 2.250 2.250 2,790 -0.05(-2.17%)
Sep 19, 2018 2.300 2.400 2.300 2.300 4,905 +0.05(+2.22%)
Sep 18, 2018 2.200 2.350 2.200 2.250 4,628 +0.00(+0.00%)
Sep 17, 2018 2.300 2.400 2.200 2.250 17,366 +0.00(+0.00%)
Sep 14, 2018 2.200 2.300 2.200 2.250 20,100 -0.05(-2.17%)
Sep 13, 2018 2.286 2.300 2.179 2.300 16,764 +0.05(+2.22%)
Sep 12, 2018 2.250 2.250 2.150 2.250 12,398 -0.05(-2.17%)
Sep 11, 2018 2.250 2.300 2.220 2.300 10,334 +0.05(+2.22%)
Sep 10, 2018 2.210 2.300 2.200 2.250 8,909 +0.00(+0.00%)
Sep 07, 2018 2.250 2.300 2.150 2.250 12,800 +0.00(+0.00%)
Sep 06, 2018 2.260 2.300 2.250 2.250 1,434 +0.00(+0.00%)
Sep 05, 2018 2.350 2.350 2.250 2.250 2,691 -0.08(-3.23%)
Sep 04, 2018 2.267 2.350 2.250 2.325 4,518 +0.05(+2.20%)
Aug 31, 2018 2.275 2.275 2.275 0 +0.07(+3.41%)
Aug 30, 2018 2.300 2.300 2.200 2.200 3,853 -0.10(-4.35%)
Aug 29, 2018 2.340 2.350 2.260 2.300 10,477 -0.05(-2.13%)
Aug 28, 2018 2.350 2.350 2.250 2.350 2,320 +0.05(+2.17%)
Aug 27, 2018 2.400 2.400 2.300 2.300 6,674 -0.05(-2.13%)
Aug 24, 2018 2.400 2.450 2.350 2.350 5,200 +0.00(+0.00%)
Aug 23, 2018 2.350 2.450 2.350 2.350 8,310 -0.05(-2.08%)
Aug 22, 2018 2.300 2.450 2.300 2.400 5,949 +0.05(+2.13%)
Aug 21, 2018 2.400 2.450 2.350 2.350 15,524 +0.00(+0.00%)
Aug 20, 2018 2.329 2.400 2.329 2.350 4,141 -0.05(-2.08%)
Aug 17, 2018 2.350 2.450 2.310 2.400 11,300 +0.10(+4.35%)
Aug 16, 2018 2.240 2.500 2.225 2.300 25,760 +0.10(+4.55%)
Aug 15, 2018 2.450 2.450 2.050 2.200 71,519 -0.25(-10.20%)
Aug 14, 2018 2.500 2.567 2.400 2.450 17,621 -0.10(-3.92%)
Aug 13, 2018 2.600 2.650 2.400 2.550 18,667 -0.05(-1.92%)
Aug 10, 2018 2.540 2.600 2.450 2.600 8,500 +0.10(+4.00%)
Aug 09, 2018 2.650 2.650 2.450 2.500 5,888 -0.15(-5.66%)
Aug 08, 2018 2.450 2.650 2.450 2.650 17,434 +0.20(+8.16%)
Aug 07, 2018 2.550 2.550 2.390 2.450 26,339 -0.10(-3.92%)
Aug 06, 2018 2.450 2.650 2.400 2.550 38,992 +0.05(+2.00%)
Aug 03, 2018 2.550 2.550 2.450 2.500 12,800 +0.05(+2.04%)
Aug 02, 2018 2.560 2.600 2.450 2.450 35,125 -0.15(-5.77%)
Aug 01, 2018 2.600 2.700 2.550 2.600 6,048 +0.00(+0.00%)
Jul 31, 2018 2.600 2.650 2.600 2.600 20,081 -0.05(-1.89%)
Jul 30, 2018 2.600 2.700 2.600 2.650 6,261 +0.00(+0.00%)
Jul 27, 2018 2.500 2.750 2.500 2.650 7,400 +0.05(+1.92%)
Jul 26, 2018 2.640 2.700 2.600 2.600 11,985 -0.10(-3.70%)
Jul 25, 2018 2.650 2.700 2.650 2.700 808 +0.05(+1.89%)
Jul 24, 2018 2.700 2.750 2.650 2.650 12,591 -0.10(-3.64%)
Jul 23, 2018 2.656 2.750 2.640 2.750 13,970 +0.10(+3.77%)
Jul 20, 2018 2.600 2.704 2.600 2.650 13,185 +0.00(+0.00%)
Jul 19, 2018 2.700 2.800 2.650 2.650 4,806 -0.05(-1.85%)
Jul 18, 2018 2.650 2.700 2.550 2.700 24,499 -0.02(-0.92%)
Jul 17, 2018 2.700 2.776 2.632 2.725 7,245 +0.08(+2.83%)
Jul 16, 2018 2.915 2.950 2.650 2.650 18,813 -0.20(-7.02%)
Jul 13, 2018 2.800 2.900 2.800 2.850 10,355 +0.06(+2.15%)
Jul 12, 2018 2.834 2.700 2.790 6,006 -0.01(-0.36%)
Jul 11, 2018 2.832 2.840 2.800 2.800 5,130 -0.10(-3.45%)
Jul 10, 2018 2.900 2.916 2.850 2.900 10,904 +0.05(+1.75%)
Jul 09, 2018 2.900 2.995 2.850 2.850 20,761 -0.05(-1.72%)
Jul 06, 2018 2.850 2.916 2.823 2.900 10,903 +0.10(+3.57%)
Jul 05, 2018 2.800 2.800 2.800 6,597 +0.00(+0.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.05(-1.75%)
Jul 02, 2018 2.900 2.900 2.800 2.850 4,914 +0.00(+0.00%)
Jun 29, 2018 2.850 2.850 2.800 2.850 2,642 +0.05(+1.79%)
Jun 28, 2018 2.861 2.870 2.800 2.800 12,850 -0.10(-3.45%)
Jun 27, 2018 2.900 2.950 2.850 2.900 25,411 +0.00(+0.00%)
Jun 26, 2018 2.900 3.000 2.900 2.900 22,487 -0.05(-1.69%)
Jun 25, 2018 2.950 3.175 2.950 2.950 42,716 +0.05(+1.72%)
Jun 22, 2018 3.200 3.200 2.900 2.900 58,499 -0.33(-10.08%)
Jun 21, 2018 3.250 3.250 3.200 3.225 7,164 +0.02(+0.78%)
Jun 20, 2018 3.200 3.300 3.200 3.200 3,637 -0.05(-1.54%)
Jun 19, 2018 3.310 3.350 3.250 3.250 11,227 -0.10(-2.99%)
Jun 18, 2018 3.350 3.350 3.260 3.350 5,222 +0.00(+0.00%)
Jun 15, 2018 3.350 3.350 3.350 18,150 +0.00(+0.00%)
Jun 14, 2018 3.300 3.367 3.200 3.350 13,574 +0.05(+1.52%)
Jun 13, 2018 3.200 3.300 3.150 3.300 58,401 +0.10(+3.12%)
Jun 12, 2018 3.250 3.310 3.200 3.200 3,855 +0.00(+0.00%)
Jun 11, 2018 3.290 3.290 3.200 3.200 6,209 -0.05(-1.54%)
Jun 08, 2018 3.250 3.300 3.225 3.250 7,949 -0.05(-1.52%)
Jun 07, 2018 3.250 3.350 3.250 3.300 3,946 +0.00(+0.00%)
Jun 06, 2018 3.250 3.400 3.250 3.300 5,924 -0.05(-1.49%)
Jun 05, 2018 3.300 3.350 3.300 3.350 14,974 +0.05(+1.52%)
Jun 04, 2018 3.350 3.350 3.300 3.300 3,879 -0.05(-1.49%)
Jun 01, 2018 3.300 3.350 3.300 3.350 3,084 +0.05(+1.52%)
May 31, 2018 3.300 3.400 3.300 3.300 6,366 +0.00(+0.00%)
May 30, 2018 3.300 3.400 3.300 3.300 6,145 -0.05(-1.49%)
May 29, 2018 3.350 3.400 3.310 3.350 1,069 +0.00(+0.00%)
May 25, 2018 3.350 3.350 3.350 0 +0.15(+4.52%)
May 24, 2018 3.330 3.330 3.205 3.205 5,623 -0.09(-2.88%)
May 23, 2018 3.200 3.300 3.200 3.300 6,568 +0.05(+1.54%)
May 22, 2018 3.400 3.400 3.155 3.250 7,008 -0.15(-4.41%)
May 21, 2018 3.500 3.500 3.400 3.400 1,741 -0.10(-2.86%)
May 18, 2018 3.450 3.500 3.410 3.500 17,631 +0.10(+2.94%)
May 17, 2018 3.518 3.518 3.400 3.400 27,542 -0.05(-1.45%)
May 16, 2018 3.600 3.600 3.450 3.450 64,709 +0.15(+4.55%)
May 15, 2018 3.250 3.400 3.250 3.300 21,578 +0.00(+0.00%)
May 14, 2018 3.350 3.350 3.255 3.300 11,745 +0.00(+0.00%)
May 11, 2018 3.338 3.338 3.250 3.300 10,400 -0.05(-1.49%)
May 10, 2018 3.350 3.350 3.250 3.350 16,041 +0.05(+1.52%)
May 09, 2018 3.350 3.355 3.300 3.300 17,790 -0.10(-2.94%)
May 08, 2018 3.400 3.431 3.205 3.400 13,688 +0.00(+0.00%)
May 07, 2018 3.427 3.500 3.400 3.400 2,837 +0.05(+1.49%)
May 04, 2018 3.540 3.540 3.350 3.350 13,727 -0.20(-5.63%)
May 03, 2018 3.650 3.650 3.550 3.550 5,133 -0.15(-4.05%)
May 02, 2018 3.700 3.700 3.700 3.700 409 -0.05(-1.33%)
May 01, 2018 3.700 3.800 3.664 3.750 9,521 -0.05(-1.31%)
Apr 30, 2018 3.700 3.800 3.678 3.800 7,077 +0.05(+1.33%)
Apr 27, 2018 3.650 3.750 3.600 3.750 27,799 +0.10(+2.74%)
Apr 26, 2018 3.750 3.750 3.600 3.650 6,715 -0.10(-2.67%)
Apr 25, 2018 3.671 3.750 3.660 3.750 7,215 +0.04(+1.21%)
Apr 24, 2018 3.700 3.800 3.600 3.705 11,430 -0.04(-1.20%)
Apr 23, 2018 3.850 3.850 3.700 3.750 5,002 -0.10(-2.60%)
Apr 20, 2018 3.850 3.900 3.760 3.850 12,788 +0.10(+2.53%)
Apr 19, 2018 3.850 3.900 3.755 3.755 7,338 -0.10(-2.47%)
Apr 18, 2018 3.950 3.950 3.850 3.850 7,111 -0.13(-3.22%)
Apr 17, 2018 4.000 4.000 3.900 3.978 18,171 +0.03(+0.72%)
Apr 16, 2018 4.000 4.100 3.950 3.950 32,395 -0.10(-2.47%)
Apr 13, 2018 4.000 4.050 3.855 4.050 11,000 +0.05(+1.25%)
Apr 12, 2018 4.050 4.195 3.950 4.000 8,576 -0.05(-1.23%)
Apr 11, 2018 4.050 4.150 4.050 4.050 3,224 +0.00(+0.00%)
Apr 10, 2018 4.150 4.150 4.050 4.050 9,680 -0.05(-1.22%)
Apr 09, 2018 4.100 4.200 4.050 4.100 11,846 +0.00(+0.00%)
Apr 06, 2018 4.100 4.250 4.050 4.100 8,056 -0.05(-1.20%)
Apr 05, 2018 4.200 4.250 4.100 4.150 29,552 -0.10(-2.35%)
Apr 04, 2018 4.500 4.500 4.100 4.250 21,534 +0.00(+0.00%)
Apr 03, 2018 4.650 4.650 3.950 4.250 58,520 -0.60(-12.37%)
Apr 02, 2018 4.950 4.950 4.683 4.850 39,901 +0.04(+0.74%)
Mar 29, 2018 4.814 4.814 4.814 0 -0.09(-1.75%)
Mar 28, 2018 4.900 4.950 4.900 4.900 3,164 -0.09(-1.80%)
Mar 27, 2018 5.250 5.250 4.850 4.990 38,822 -0.31(-5.85%)
Mar 26, 2018 5.400 5.400 5.200 5.300 12,657 +0.00(+0.00%)
Mar 23, 2018 5.250 5.350 5.250 5.300 4,545 +0.00(+0.00%)
Mar 22, 2018 5.500 5.505 5.075 5.300 4,617 -0.20(-3.64%)
Mar 21, 2018 5.250 5.525 5.250 5.500 15,460 +0.30(+5.77%)
Mar 20, 2018 5.300 5.300 5.200 5.200 1,831 +0.00(+0.00%)
Mar 19, 2018 5.287 5.350 5.200 5.200 6,184 -0.10(-1.89%)
Mar 16, 2018 5.300 5.300 5.300 5.300 1,862 +0.05(+0.95%)
Mar 15, 2018 5.300 5.350 5.200 5.250 20,853 -0.15(-2.78%)
Mar 14, 2018 5.450 5.500 5.350 5.400 9,549 +0.01(+0.19%)
Mar 13, 2018 5.400 5.400 5.300 5.390 13,839 +0.01(+0.28%)
Mar 12, 2018 5.350 5.450 5.350 5.375 6,194 -0.03(-0.46%)
Mar 09, 2018 5.400 5.490 5.250 5.400 12,464 -0.05(-0.92%)
Mar 08, 2018 5.550 5.550 5.350 5.450 4,091 +0.00(+0.00%)
Mar 07, 2018 5.550 5.550 5.450 5.450 4,798 -0.05(-0.91%)
Mar 06, 2018 5.500 5.550 5.500 5.500 2,992 +0.00(+0.00%)
Mar 05, 2018 5.500 5.500 5.450 5.500 19,083 +0.00(+0.00%)
Mar 02, 2018 5.050 5.550 4.950 5.500 20,890 -0.05(-0.90%)
Mar 01, 2018 5.400 5.550 5.400 5.550 13,338 +0.10(+1.83%)
Feb 28, 2018 5.500 5.550 5.421 5.450 4,907 -0.05(-0.91%)
Feb 27, 2018 5.500 5.531 5.500 5.500 8,055 -0.05(-0.90%)
Feb 26, 2018 5.550 5.550 5.550 5.550 589 -0.10(-1.77%)
Feb 23, 2018 5.600 5.650 5.538 5.650 2,505 +0.05(+0.89%)
Feb 22, 2018 5.600 5.600 5.500 5.600 3,513 +0.00(+0.00%)
Feb 21, 2018 5.579 5.600 5.500 5.600 2,712 +0.10(+1.82%)
Feb 20, 2018 5.500 5.600 5.500 5.500 9,491 -0.05(-0.90%)
Feb 16, 2018 5.550 5.550 5.550 0 -0.01(-0.18%)
Feb 15, 2018 5.550 5.600 5.550 5.560 2,498 +0.06(+1.09%)
Feb 14, 2018 5.450 5.550 5.450 5.500 9,785 +0.00(+0.00%)
Feb 13, 2018 5.500 5.590 5.500 5.500 11,801 +0.00(+0.00%)
Feb 12, 2018 5.500 5.580 5.500 5.500 15,625 -0.05(-0.90%)
Feb 09, 2018 5.500 5.600 5.450 5.550 14,211 +0.10(+1.83%)
Feb 08, 2018 5.500 5.550 5.400 5.450 23,399 -0.08(-1.36%)
Feb 07, 2018 5.550 5.600 5.550 5.525 7,176 +0.03(+0.45%)
Feb 06, 2018 5.450 5.574 5.400 5.500 10,033 +0.00(+0.00%)
Feb 05, 2018 5.250 5.530 5.250 5.500 27,472 +0.10(+1.85%)
Feb 02, 2018 5.400 5.450 5.276 5.400 29,585 -0.10(-1.82%)
Feb 01, 2018 5.400 5.550 5.400 5.500 6,347 +0.10(+1.85%)
Jan 31, 2018 5.350 5.425 5.350 5.400 16,859 +0.00(+0.00%)
Jan 30, 2018 5.500 5.314 5.400 18,911 -0.10(-1.82%)
Jan 29, 2018 5.500 5.750 5.500 5.500 4,662 +0.00(+0.00%)
Jan 26, 2018 5.550 5.600 5.450 5.500 20,187 -0.10(-1.79%)
Jan 25, 2018 5.750 5.840 5.500 5.600 9,064 -0.05(-0.88%)
Jan 24, 2018 5.750 5.800 5.650 5.650 4,675 -0.15(-2.59%)
Jan 23, 2018 5.450 5.850 5.400 5.800 43,496 +0.38(+6.94%)
Jan 22, 2018 5.450 5.475 5.400 5.424 20,090 -0.02(-0.35%)
Jan 19, 2018 5.236 5.500 5.236 5.443 20,341 +0.19(+3.68%)
Jan 18, 2018 5.200 5.300 5.168 5.250 19,259 +0.00(+0.00%)
Jan 17, 2018 5.400 5.440 5.150 5.250 13,629 -0.15(-2.78%)
Jan 16, 2018 5.300 5.400 5.300 5.400 20,853 +0.05(+0.93%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.400 5.400 5.200 5.350 9,797 +0.00(+0.00%)
Jan 10, 2018 5.350 5.400 5.176 5.350 29,466 -0.10(-1.83%)
Jan 09, 2018 5.100 5.450 5.100 5.450 50,645 +0.35(+6.86%)
Jan 08, 2018 5.100 5.200 5.050 5.100 24,746 +0.00(+0.00%)
Jan 05, 2018 5.000 5.150 5.000 5.100 29,810 +0.10(+2.00%)
Jan 04, 2018 4.850 5.000 4.820 5.000 39,788 +0.20(+4.17%)
Jan 03, 2018 4.800 4.850 4.725 4.800 52,072 +0.00(+0.00%)
Jan 02, 2018 4.700 4.850 4.700 4.800 16,931 +0.10(+2.13%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.700 4.650 4.700 2,801 +0.03(+0.53%)
Dec 27, 2017 4.600 4.700 4.600 4.675 14,024 +0.02(+0.54%)
Dec 26, 2017 4.650 4.700 4.650 4.650 7,617 -0.05(-1.06%)
Dec 22, 2017 4.650 4.700 4.600 4.700 31,267 +0.05(+1.08%)
Dec 21, 2017 4.600 4.700 4.600 4.650 11,937 -0.05(-1.06%)
Dec 20, 2017 4.600 4.700 4.550 4.700 112,930 +0.10(+2.17%)
Dec 19, 2017 4.650 4.700 4.600 4.600 10,550 -0.10(-2.13%)
Dec 18, 2017 4.650 4.750 4.650 4.700 15,847 +0.10(+2.17%)
Dec 15, 2017 4.600 4.650 4.557 4.600 17,723 +0.00(+0.00%)
Dec 14, 2017 4.600 4.650 4.550 4.600 12,029 -0.05(-1.08%)
Dec 13, 2017 4.625 4.650 4.550 4.650 16,958 +0.05(+1.09%)
Dec 12, 2017 4.600 4.650 4.550 4.600 22,999 +0.00(+0.00%)
Dec 11, 2017 4.600 4.650 4.550 4.600 10,057 -0.05(-1.08%)
Dec 08, 2017 4.600 4.650 4.460 4.650 14,095 +0.05(+1.09%)
Dec 07, 2017 4.600 4.625 4.510 4.600 6,126 +0.00(+0.00%)
Dec 06, 2017 4.627 4.650 4.500 4.600 11,726 -0.05(-1.08%)
Dec 05, 2017 4.600 4.650 4.550 4.650 44,102 +0.05(+1.09%)
Dec 04, 2017 4.600 4.650 4.600 4.600 13,767 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.