Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.099 7.495 7.054 7.178 85,114 +0.06(+0.87%)
May 29, 2014 7.143 7.143 7.054 7.116 14,712 -0.02(-0.25%)
May 28, 2014 6.993 7.151 6.966 7.134 5,653 +0.19(+2.66%)
May 27, 2014 7.178 7.187 6.949 6.949 17,194 -0.23(-3.19%)
May 23, 2014 6.922 7.178 7.178 7.178 21,886 +0.41(+6.13%)
May 22, 2014 6.887 6.887 6.763 6.764 8,629 -0.18(-2.54%)
May 21, 2014 7.063 7.151 6.896 6.940 17,631 -0.06(-0.88%)
May 20, 2014 7.213 7.213 6.941 7.002 15,658 -0.07(-1.00%)
May 19, 2014 7.208 7.208 7.019 7.072 13,361 -0.09(-1.23%)
May 16, 2014 7.204 7.236 7.072 7.160 9,477 -0.04(-0.61%)
May 15, 2014 7.170 7.204 6.969 7.204 66,271 +0.05(+0.73%)
May 14, 2014 6.987 7.170 6.952 7.152 12,411 +0.19(+2.75%)
May 13, 2014 6.969 6.987 6.908 6.960 43,392 -0.01(-0.19%)
May 12, 2014 7.030 7.143 6.926 6.974 40,672 +0.04(+0.57%)
May 09, 2014 6.969 7.170 6.934 6.934 20,725 -0.03(-0.50%)
May 08, 2014 6.969 7.152 6.934 6.969 22,407 +0.03(+0.50%)
May 07, 2014 7.100 7.239 6.934 6.934 60,663 -0.17(-2.33%)
May 06, 2014 7.161 7.283 7.074 7.100 20,545 -0.04(-0.61%)
May 05, 2014 7.361 7.447 6.934 7.143 29,434 -0.22(-2.96%)
May 02, 2014 7.396 7.518 7.274 7.361 25,530 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.