Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.200 5.200 5.160 5.170 16,939 +0.01(+0.19%)
Jun 29, 2016 5.150 5.200 5.073 5.160 10,382 +0.03(+0.58%)
Jun 28, 2016 5.100 5.210 5.050 5.130 11,601 +0.05(+0.98%)
Jun 27, 2016 5.090 5.100 5.000 5.080 23,499 -0.05(-0.97%)
Jun 24, 2016 5.000 5.230 5.000 5.130 16,828 -0.01(-0.19%)
Jun 23, 2016 5.130 5.246 5.111 5.140 6,924 +0.03(+0.59%)
Jun 22, 2016 5.056 5.110 5.040 5.110 23,624 +0.02(+0.39%)
Jun 21, 2016 5.100 5.120 5.030 5.090 31,574 -0.01(-0.20%)
Jun 20, 2016 5.070 5.130 5.010 5.100 17,829 +0.05(+0.99%)
Jun 17, 2016 5.030 5.110 5.000 5.050 31,199 +0.02(+0.40%)
Jun 16, 2016 5.020 5.050 5.020 5.030 3,130 +0.01(+0.20%)
Jun 15, 2016 5.020 5.050 5.000 5.020 17,199 +0.00(+0.00%)
Jun 14, 2016 5.080 5.100 5.020 5.020 12,961 -0.05(-0.99%)
Jun 13, 2016 5.050 5.140 5.050 5.070 21,494 +0.00(+0.00%)
Jun 10, 2016 5.090 5.140 5.060 5.070 8,780 -0.02(-0.39%)
Jun 09, 2016 5.060 5.150 5.060 5.090 39,166 -0.02(-0.39%)
Jun 08, 2016 5.110 5.157 5.060 5.110 22,259 +0.04(+0.79%)
Jun 07, 2016 5.080 5.140 5.030 5.070 24,653 -0.03(-0.59%)
Jun 06, 2016 5.150 5.150 5.076 5.100 18,164 +0.00(+0.00%)
Jun 03, 2016 5.130 5.130 5.090 5.100 21,737 -0.06(-1.16%)
Jun 02, 2016 5.160 5.220 5.090 5.160 9,076 -0.05(-0.96%)
Jun 01, 2016 5.250 5.260 5.070 5.210 65,995 +0.05(+0.97%)
May 31, 2016 5.189 5.209 5.072 5.160 78,725 +0.03(+0.57%)
May 27, 2016 5.121 5.131 5.131 5.131 32,988 +0.01(+0.19%)
May 26, 2016 5.189 5.189 5.082 5.121 22,017 -0.03(-0.57%)
May 25, 2016 5.385 5.385 5.150 5.150 12,400 -0.01(-0.19%)
May 24, 2016 5.101 5.238 5.101 5.160 19,701 +0.01(+0.19%)
May 23, 2016 5.189 5.199 4.690 5.150 115,297 -0.07(-1.31%)
May 20, 2016 5.238 5.303 5.219 5.219 11,098 -0.02(-0.37%)
May 19, 2016 5.248 5.268 5.287 5.238 14,846 -0.05(-0.93%)
May 18, 2016 5.277 5.307 5.268 5.287 6,378 +0.00(+0.00%)
May 17, 2016 5.356 5.371 5.287 5.287 12,113 -0.05(-0.92%)
May 16, 2016 5.583 5.583 5.326 5.336 16,800 -0.05(-1.00%)
May 13, 2016 5.375 5.395 5.375 5.390 15,259 +0.00(+0.09%)
May 12, 2016 5.454 5.503 5.385 5.385 7,392 -0.04(-0.81%)
May 11, 2016 5.464 5.537 5.429 5.429 19,759 -0.07(-1.33%)
May 10, 2016 5.493 5.552 5.454 5.503 12,563 -0.00(-0.09%)
May 09, 2016 5.542 5.689 5.395 5.508 15,738 -0.00(-0.09%)
May 06, 2016 5.532 5.623 5.511 5.512 12,288 -0.01(-0.18%)
May 05, 2016 5.532 5.626 5.483 5.522 17,971 +0.07(+1.26%)
May 04, 2016 5.689 5.708 5.434 5.454 39,751 -0.06(-1.07%)
May 03, 2016 5.591 5.591 5.503 5.512 21,645 -0.08(-1.40%)
May 02, 2016 5.581 5.630 5.581 5.591 10,184 -0.04(-0.70%)
Apr 29, 2016 5.601 5.669 5.601 5.630 5,034 -0.02(-0.35%)
Apr 28, 2016 5.630 5.679 5.620 5.650 10,793 +0.02(+0.35%)
Apr 27, 2016 5.678 5.679 5.581 5.630 10,722 -0.06(-1.03%)
Apr 26, 2016 5.659 5.699 5.620 5.689 16,303 +0.02(+0.35%)
Apr 25, 2016 5.612 5.679 5.571 5.669 13,187 +0.04(+0.70%)
Apr 22, 2016 5.601 5.679 5.601 5.630 2,914 -0.01(-0.17%)
Apr 21, 2016 5.644 5.699 5.620 5.640 10,821 +0.00(+0.00%)
Apr 20, 2016 5.669 5.708 5.630 5.640 14,239 -0.02(-0.35%)
Apr 19, 2016 5.669 5.708 5.571 5.659 34,051 +0.00(+0.00%)
Apr 18, 2016 5.601 5.708 5.578 5.659 15,504 +0.04(+0.70%)
Apr 15, 2016 5.610 5.674 5.581 5.620 12,411 +0.04(+0.70%)
Apr 14, 2016 5.630 5.718 5.581 5.581 19,306 -0.01(-0.18%)
Apr 13, 2016 5.699 5.728 5.591 5.591 23,732 -0.08(-1.38%)
Apr 12, 2016 5.728 5.728 5.625 5.669 7,698 +0.02(+0.35%)
Apr 11, 2016 5.708 5.727 5.610 5.650 15,823 -0.05(-0.86%)
Apr 08, 2016 5.689 5.728 5.630 5.699 7,225 +0.04(+0.69%)
Apr 07, 2016 5.650 5.728 5.615 5.659 23,957 -0.03(-0.52%)
Apr 06, 2016 5.717 5.717 5.634 5.689 7,205 +0.05(+0.87%)
Apr 05, 2016 5.650 5.659 5.581 5.640 24,391 -0.01(-0.17%)
Apr 04, 2016 5.699 5.728 5.650 5.650 16,028 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.