Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.322 6.373 6.238 6.322 29,920 -0.06(-0.92%)
Sep 29, 2010 6.322 6.381 6.322 6.381 46,888 +0.06(+0.93%)
Sep 28, 2010 6.348 6.348 6.322 6.322 12,311 -0.02(-0.27%)
Sep 27, 2010 6.407 6.407 6.196 6.339 16,472 -0.04(-0.66%)
Sep 24, 2010 6.407 6.407 6.297 6.381 19,666 -0.03(-0.39%)
Sep 23, 2010 6.407 6.407 6.373 6.407 21,031 -0.03(-0.52%)
Sep 22, 2010 6.398 6.440 6.382 6.440 152,053 +0.04(+0.66%)
Sep 21, 2010 6.398 6.407 6.373 6.398 33,942 +0.01(+0.13%)
Sep 20, 2010 6.373 6.407 6.373 6.390 95,259 +0.00(+0.00%)
Sep 17, 2010 6.348 6.390 6.331 6.390 8,299 +0.03(+0.53%)
Sep 15, 2010 6.255 6.415 6.238 6.356 24,188 -0.06(-0.92%)
Sep 14, 2010 6.364 6.415 6.246 6.415 44,828 +0.05(+0.79%)
Sep 13, 2010 6.322 6.364 6.297 6.364 30,567 +0.06(+0.94%)
Sep 10, 2010 6.221 6.314 6.221 6.305 62,163 +0.07(+1.08%)
Sep 09, 2010 6.196 6.238 5.993 6.238 83,185 +0.07(+1.09%)
Sep 08, 2010 5.816 6.187 5.816 6.170 166,930 +0.39(+6.71%)
Sep 07, 2010 5.698 5.803 5.513 5.783 5,898 +0.04(+0.73%)
Sep 03, 2010 5.656 5.757 5.631 5.741 12,731 +0.04(+0.62%)
Sep 02, 2010 5.734 5.734 5.673 5.705 4,086 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.