Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.003 5.147 5.003 5.099 18,533 +0.11(+2.12%)
Jan 28, 2016 5.003 5.023 4.898 4.994 15,926 +0.07(+1.36%)
Jan 27, 2016 4.955 5.042 4.898 4.926 12,712 -0.11(-2.10%)
Jan 26, 2016 5.051 5.099 5.013 5.032 16,703 +0.08(+1.55%)
Jan 25, 2016 4.936 4.994 4.926 4.955 19,330 +0.05(+0.98%)
Jan 22, 2016 4.984 5.032 4.840 4.907 11,084 -0.02(-0.39%)
Jan 21, 2016 4.830 4.984 4.801 4.926 18,396 +0.09(+1.79%)
Jan 20, 2016 4.811 4.859 4.763 4.840 18,507 -0.02(-0.40%)
Jan 19, 2016 4.965 4.965 4.802 4.859 45,469 -0.08(-1.56%)
Jan 15, 2016 5.023 4.936 4.936 4.936 24,574 -0.09(-1.72%)
Jan 14, 2016 5.042 5.119 5.013 5.023 14,353 -0.01(-0.19%)
Jan 13, 2016 5.119 5.138 4.994 5.032 31,144 -0.05(-0.95%)
Jan 12, 2016 5.061 5.157 5.023 5.080 22,047 +0.03(+0.57%)
Jan 11, 2016 5.205 5.243 5.013 5.051 69,999 -0.15(-2.95%)
Jan 08, 2016 5.282 5.282 5.186 5.205 29,293 -0.04(-0.73%)
Jan 07, 2016 5.234 5.301 5.234 5.243 14,311 -0.01(-0.18%)
Jan 06, 2016 5.330 5.445 5.234 5.253 23,340 -0.09(-1.62%)
Jan 05, 2016 5.483 5.483 5.320 5.339 18,438 -0.09(-1.59%)
Jan 04, 2016 5.282 5.455 5.282 5.426 25,075 +0.14(+2.73%)
Dec 31, 2015 5.311 5.282 5.282 5.282 41,131 -0.04(-0.72%)
Dec 30, 2015 5.387 5.426 5.291 5.320 48,569 -0.07(-1.25%)
Dec 29, 2015 5.474 5.474 5.387 5.387 19,369 -0.06(-1.06%)
Dec 28, 2015 5.339 5.464 5.339 5.445 27,434 +0.05(+0.89%)
Dec 24, 2015 5.426 5.397 5.397 5.397 9,996 -0.03(-0.53%)
Dec 23, 2015 5.397 5.464 5.282 5.426 24,732 +0.09(+1.62%)
Dec 22, 2015 5.291 5.359 5.263 5.339 23,081 +0.04(+0.72%)
Dec 21, 2015 5.359 5.368 5.243 5.301 42,504 -0.03(-0.54%)
Dec 18, 2015 5.349 5.397 5.291 5.330 17,332 -0.05(-0.89%)
Dec 17, 2015 5.445 5.618 5.301 5.378 78,732 +0.02(+0.36%)
Dec 16, 2015 5.311 5.378 5.311 5.359 11,224 +0.04(+0.72%)
Dec 15, 2015 5.416 5.416 5.263 5.320 53,634 -0.04(-0.71%)
Dec 14, 2015 5.407 5.378 5.291 5.359 37,306 -0.02(-0.36%)
Dec 11, 2015 5.311 5.407 5.282 5.378 24,702 +0.06(+1.08%)
Dec 10, 2015 5.378 5.407 5.282 5.320 84,997 -0.06(-1.07%)
Dec 09, 2015 5.378 5.474 5.330 5.378 84,496 -0.01(-0.18%)
Dec 08, 2015 5.483 5.531 5.378 5.387 56,839 -0.12(-2.26%)
Dec 07, 2015 5.512 5.541 5.435 5.512 55,782 +0.01(+0.17%)
Dec 04, 2015 5.493 5.628 5.474 5.503 13,852 +0.03(+0.52%)
Dec 03, 2015 5.503 5.521 5.474 5.474 28,431 -0.02(-0.35%)
Dec 02, 2015 5.522 5.522 5.464 5.493 30,157 -0.03(-0.52%)
Dec 01, 2015 5.387 5.522 5.387 5.522 45,110 +0.11(+1.95%)
Nov 30, 2015 5.435 5.512 5.378 5.416 22,831 +0.04(+0.71%)
Nov 27, 2015 5.339 5.435 5.263 5.378 8,475 -0.05(-0.89%)
Nov 25, 2015 5.234 5.426 5.426 5.426 30,718 +0.25(+4.82%)
Nov 24, 2015 5.157 5.176 5.032 5.176 69,958 +0.12(+2.28%)
Nov 23, 2015 5.052 5.146 5.023 5.061 69,616 -0.02(-0.37%)
Nov 20, 2015 5.052 5.117 5.005 5.080 72,177 +0.00(+0.00%)
Nov 19, 2015 5.136 5.211 5.061 5.080 36,336 -0.08(-1.64%)
Nov 18, 2015 5.174 5.202 5.099 5.164 43,050 +0.08(+1.48%)
Nov 17, 2015 5.183 5.174 5.033 5.089 32,357 -0.02(-0.37%)
Nov 16, 2015 5.183 5.202 5.061 5.108 59,281 -0.06(-1.09%)
Nov 13, 2015 5.221 5.333 5.108 5.164 48,920 -0.14(-2.66%)
Nov 12, 2015 5.277 5.449 5.127 5.306 190,704 -0.08(-1.40%)
Nov 11, 2015 5.174 5.644 5.155 5.381 255,349 +0.38(+7.52%)
Nov 10, 2015 5.070 5.080 4.939 5.005 89,348 -0.03(-0.56%)
Nov 09, 2015 5.117 5.117 5.033 5.033 32,607 -0.11(-2.10%)
Nov 06, 2015 5.155 5.268 5.080 5.141 78,987 +0.00(+0.09%)
Nov 05, 2015 5.221 5.541 5.127 5.136 66,912 -0.14(-2.67%)
Nov 04, 2015 5.418 5.583 5.262 5.277 150,518 -0.09(-1.75%)
Nov 03, 2015 5.428 5.494 5.230 5.371 50,807 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.