Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.678 4.712 4.594 4.712 38,005 +0.02(+0.36%)
Mar 29, 2012 4.687 4.763 4.560 4.695 31,309 +0.08(+1.64%)
Mar 28, 2012 4.745 4.796 4.619 4.619 6,905 -0.19(-3.86%)
Mar 27, 2012 4.771 4.830 4.586 4.805 12,192 +0.00(+0.00%)
Mar 26, 2012 4.737 4.839 4.737 4.805 16,652 +0.11(+2.33%)
Mar 23, 2012 4.729 4.737 4.645 4.695 5,557 -0.04(-0.89%)
Mar 22, 2012 4.763 4.847 4.734 4.737 14,764 -0.06(-1.23%)
Mar 21, 2012 4.737 4.843 4.700 4.796 21,722 +0.03(+0.71%)
Mar 20, 2012 4.645 4.847 4.476 4.763 31,347 +0.10(+2.17%)
Mar 19, 2012 4.510 4.662 4.493 4.662 33,387 +0.15(+3.36%)
Mar 16, 2012 4.468 4.544 4.468 4.510 26,793 -0.07(-1.47%)
Mar 15, 2012 4.586 4.619 4.501 4.577 14,712 -0.02(-0.37%)
Mar 14, 2012 4.459 4.594 4.451 4.594 125,353 +0.08(+1.87%)
Mar 13, 2012 4.442 4.510 4.442 4.510 19,752 +0.08(+1.71%)
Mar 12, 2012 4.442 4.493 4.426 4.434 65,619 -0.03(-0.75%)
Mar 09, 2012 4.476 4.501 4.426 4.467 6,460 -0.03(-0.76%)
Mar 08, 2012 4.476 4.510 4.392 4.501 7,852 +0.01(+0.19%)
Mar 07, 2012 4.392 4.501 4.392 4.493 11,215 +0.08(+1.78%)
Mar 06, 2012 4.476 4.476 4.409 4.415 5,222 -0.09(-1.93%)
Mar 05, 2012 4.439 4.510 4.392 4.501 11,068 +0.03(+0.75%)
Mar 02, 2012 4.383 4.485 4.383 4.468 57,504 +0.07(+1.53%)
Mar 01, 2012 4.544 4.544 4.400 4.400 23,069 -0.14(-3.15%)
Feb 29, 2012 4.493 4.544 4.451 4.544 16,988 +0.06(+1.32%)
Feb 28, 2012 4.493 4.493 4.459 4.485 2,609 -0.01(-0.19%)
Feb 27, 2012 4.459 4.501 4.434 4.493 5,129 +0.01(+0.19%)
Feb 24, 2012 4.459 4.485 4.434 4.485 22,915 +0.05(+1.14%)
Feb 23, 2012 4.468 4.468 4.426 4.434 32,204 -0.01(-0.19%)
Feb 22, 2012 4.434 4.485 4.434 4.442 12,540 -0.03(-0.57%)
Feb 21, 2012 4.510 4.586 4.426 4.468 45,379 -0.04(-0.93%)
Feb 17, 2012 4.653 4.653 4.510 4.510 7,875 -0.14(-3.08%)
Feb 16, 2012 4.535 4.662 4.535 4.653 20,538 +0.10(+2.22%)
Feb 15, 2012 4.594 4.594 4.518 4.552 7,390 -0.04(-0.92%)
Feb 14, 2012 4.594 4.594 4.518 4.594 13,895 +0.01(+0.18%)
Feb 13, 2012 4.586 4.586 4.426 4.586 19,598 +0.01(+0.18%)
Feb 10, 2012 4.569 4.586 4.552 4.577 16,554 +0.02(+0.37%)
Feb 09, 2012 4.510 4.560 4.451 4.560 109,351 +0.04(+0.93%)
Feb 08, 2012 4.501 4.552 4.434 4.518 20,667 +0.03(+0.75%)
Feb 07, 2012 4.383 4.518 4.383 4.485 19,355 +0.02(+0.38%)
Feb 06, 2012 4.417 4.468 4.400 4.468 9,218 +0.04(+0.95%)
Feb 03, 2012 4.434 4.434 4.400 4.426 18,765 +0.01(+0.19%)
Feb 02, 2012 4.407 4.468 4.407 4.417 40,872 -0.01(-0.19%)
Feb 01, 2012 4.392 4.501 4.392 4.426 13,915 -0.01(-0.19%)
Jan 31, 2012 4.459 4.468 4.392 4.434 10,371 +0.02(+0.38%)
Jan 30, 2012 4.476 4.476 4.417 4.417 5,962 -0.06(-1.32%)
Jan 27, 2012 4.424 4.501 4.424 4.476 1,791 -0.02(-0.38%)
Jan 26, 2012 4.518 4.537 4.383 4.493 12,555 -0.04(-0.93%)
Jan 25, 2012 4.400 4.569 4.383 4.535 10,623 +0.10(+2.28%)
Jan 24, 2012 4.476 4.586 4.392 4.434 6,755 -0.02(-0.38%)
Jan 23, 2012 4.552 4.552 4.426 4.451 6,037 -0.08(-1.68%)
Jan 20, 2012 4.476 4.544 4.426 4.527 12,012 +0.05(+1.13%)
Jan 19, 2012 4.383 4.493 4.383 4.476 18,570 +0.05(+1.14%)
Jan 18, 2012 4.400 4.426 4.383 4.426 20,615 +0.02(+0.38%)
Jan 17, 2012 4.459 4.485 4.392 4.409 29,365 -0.06(-1.32%)
Jan 13, 2012 4.476 4.552 4.442 4.468 26,358 -0.06(-1.30%)
Jan 12, 2012 4.544 4.544 4.451 4.527 23,412 -0.02(-0.37%)
Jan 11, 2012 4.577 4.577 4.426 4.544 47,794 -0.01(-0.19%)
Jan 10, 2012 4.864 4.864 4.442 4.552 72,798 -0.26(-5.43%)
Jan 09, 2012 4.839 4.931 4.796 4.813 45,299 -0.02(-0.35%)
Jan 06, 2012 4.830 4.855 4.780 4.830 30,236 -0.02(-0.35%)
Jan 05, 2012 4.864 4.893 4.772 4.847 42,904 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.