Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.307 5.344 5.184 5.344 9,571 +0.10(+1.93%)
Mar 27, 2013 5.226 5.336 5.193 5.243 21,276 +0.03(+0.48%)
Mar 26, 2013 5.337 5.429 5.218 5.218 26,930 -0.10(-1.90%)
Mar 25, 2013 5.580 5.580 5.294 5.319 29,127 -0.22(-3.96%)
Mar 22, 2013 5.565 5.622 5.521 5.538 5,684 -0.10(-1.79%)
Mar 21, 2013 5.589 5.707 5.572 5.639 7,948 +0.15(+2.76%)
Mar 20, 2013 5.698 5.791 5.479 5.488 18,851 -0.19(-3.41%)
Mar 19, 2013 5.564 5.850 5.547 5.682 22,683 +0.12(+2.12%)
Mar 18, 2013 5.606 5.783 5.564 5.564 10,132 -0.13(-2.22%)
Mar 15, 2013 5.673 5.833 5.648 5.690 15,229 +0.00(+0.00%)
Mar 14, 2013 5.774 5.875 5.580 5.690 55,303 -0.09(-1.60%)
Mar 13, 2013 5.690 5.960 5.690 5.783 127,487 -0.13(-2.28%)
Mar 12, 2013 5.479 5.918 5.311 5.918 70,436 +0.46(+8.33%)
Mar 11, 2013 5.564 5.564 5.462 5.462 58,583 -0.01(-0.15%)
Mar 08, 2013 5.479 5.505 5.454 5.471 25,610 -0.03(-0.46%)
Mar 07, 2013 5.618 5.690 5.269 5.496 11,628 -0.18(-3.12%)
Mar 06, 2013 5.479 5.682 5.479 5.673 38,669 +0.19(+3.54%)
Mar 05, 2013 5.597 5.690 5.479 5.479 59,901 -0.13(-2.40%)
Mar 04, 2013 5.648 5.690 5.606 5.614 9,993 -0.03(-0.60%)
Mar 01, 2013 5.623 5.648 5.538 5.648 5,759 +0.00(+0.00%)
Feb 28, 2013 5.667 5.943 5.614 5.648 47,693 -0.30(-4.96%)
Feb 27, 2013 5.665 5.943 5.614 5.943 16,954 +0.27(+4.75%)
Feb 26, 2013 5.875 5.901 5.673 5.673 18,443 +0.03(+0.45%)
Feb 22, 2013 5.690 5.749 5.631 5.648 45,701 -0.03(-0.45%)
Feb 21, 2013 6.036 6.069 5.618 5.673 69,508 -0.46(-7.55%)
Feb 20, 2013 5.909 6.196 5.909 6.137 95,081 +0.21(+3.56%)
Feb 19, 2013 5.943 5.985 5.875 5.926 20,559 -0.02(-0.28%)
Feb 15, 2013 5.892 5.943 5.884 5.943 7,651 +0.00(+0.00%)
Feb 14, 2013 5.926 5.960 5.623 5.943 45,768 +0.03(+0.43%)
Feb 13, 2013 5.774 5.951 5.774 5.918 102,040 +0.06(+1.01%)
Feb 12, 2013 5.673 5.859 5.479 5.859 73,323 +0.13(+2.36%)
Feb 11, 2013 5.724 5.724 5.564 5.724 13,961 +0.07(+1.19%)
Feb 08, 2013 5.715 5.816 5.530 5.656 78,007 -0.06(-1.03%)
Feb 07, 2013 5.724 5.816 5.572 5.715 49,857 -0.03(-0.59%)
Feb 06, 2013 5.631 5.749 5.606 5.749 32,545 +0.19(+3.33%)
Feb 04, 2013 5.462 5.715 5.462 5.564 78,640 +0.19(+3.61%)
Feb 01, 2013 5.302 5.387 5.302 5.370 6,607 +0.08(+1.43%)
Jan 31, 2013 5.315 5.361 5.294 5.294 17,856 -0.07(-1.26%)
Jan 30, 2013 5.429 5.446 5.270 5.361 34,359 -0.08(-1.40%)
Jan 29, 2013 5.420 5.446 5.311 5.437 26,524 -0.06(-1.07%)
Jan 28, 2013 5.243 5.547 5.243 5.496 99,683 +0.03(+0.62%)
Jan 25, 2013 5.260 5.462 5.235 5.462 47,015 +0.00(+0.00%)
Jan 24, 2013 5.403 5.462 5.403 5.462 24,742 +0.02(+0.31%)
Jan 23, 2013 5.446 5.446 5.429 5.446 6,097 +0.01(+0.16%)
Jan 22, 2013 5.403 5.437 5.328 5.437 17,674 +0.00(+0.00%)
Jan 18, 2013 5.353 5.437 5.319 5.437 19,019 +0.03(+0.63%)
Jan 17, 2013 5.446 5.446 5.353 5.403 3,143 -0.03(-0.62%)
Jan 16, 2013 5.479 5.479 5.328 5.437 18,474 -0.03(-0.62%)
Jan 15, 2013 5.395 5.471 5.336 5.471 16,885 -0.01(-0.15%)
Jan 14, 2013 5.319 5.479 5.319 5.479 10,132 +0.16(+3.01%)
Jan 11, 2013 5.235 5.319 5.193 5.319 32,530 +0.01(+0.16%)
Jan 10, 2013 5.311 5.319 5.235 5.311 13,970 -0.01(-0.16%)
Jan 09, 2013 5.091 5.319 5.091 5.319 20,406 +0.25(+4.99%)
Jan 08, 2013 5.058 5.159 5.058 5.066 23,518 +0.01(+0.17%)
Jan 07, 2013 5.075 5.083 5.016 5.058 13,298 -0.00(-0.00%)
Jan 04, 2013 5.032 5.058 4.948 5.058 5,332 +0.06(+1.18%)
Jan 03, 2013 4.978 5.083 4.978 4.999 17,033 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.